Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.13	34.51	33.58	34.47	2,855,656	+1.15(+3.44%)
Dec 28, 2018	34.31	34.76	33.00	33.33	5,337,082	-0.34(-1.02%)
Dec 27, 2018	31.26	33.72	29.97	33.67	5,484,486	+1.08(+3.31%)
Dec 26, 2018	28.91	32.60	28.04	32.59	6,736,236	+4.11(+14.42%)
Dec 24, 2018	30.30	30.68	28.41	28.48	3,611,728	-2.59(-8.33%)
Dec 21, 2018	33.05	34.57	30.90	31.07	4,773,442	-1.84(-5.58%)
Dec 20, 2018	34.45	34.79	31.92	32.91	5,821,787	-2.07(-5.91%)
Dec 19, 2018	36.80	38.48	34.26	34.97	5,231,069	-1.67(-4.55%)
Dec 18, 2018	37.22	37.83	35.90	36.64	3,095,100	+0.28(+0.77%)
Dec 17, 2018	38.07	38.67	35.61	36.36	4,463,122	-2.35(-6.07%)
Dec 14, 2018	39.99	40.40	38.39	38.71	3,902,260	-2.50(-6.06%)
Dec 13, 2018	41.22	41.94	40.59	41.21	2,044,079	+0.29(+0.71%)
Dec 12, 2018	41.68	42.37	40.85	40.92	2,630,954	+0.80(+1.98%)
Dec 11, 2018	42.23	42.24	39.37	40.13	3,441,261	-0.28(-0.69%)
Dec 10, 2018	40.02	40.77	37.70	40.41	4,843,269	+0.18(+0.46%)
Dec 07, 2018	42.96	43.91	39.69	40.22	4,420,030	-2.84(-6.59%)
Dec 06, 2018	41.25	43.09	39.43	43.06	6,704,996	-0.60(-1.38%)
Dec 04, 2018	47.44	47.61	43.40	43.66	4,283,480	-4.32(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.