Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.28	45.28	45.28	0	-0.38(-0.83%)
Dec 28, 2017	45.66	45.74	45.52	45.65	737,754	+0.23(+0.51%)
Dec 27, 2017	45.22	45.52	45.18	45.42	395,166	+0.14(+0.32%)
Dec 26, 2017	45.00	45.44	45.00	45.28	479,967	-0.09(-0.19%)
Dec 22, 2017	45.43	45.48	45.13	45.37	860,243	-0.15(-0.33%)
Dec 21, 2017	45.51	45.85	45.39	45.51	1,006,897	+0.28(+0.62%)
Dec 20, 2017	45.92	45.93	45.04	45.24	1,113,523	-0.12(-0.26%)
Dec 19, 2017	45.91	45.91	45.14	45.36	1,392,785	-0.30(-0.65%)
Dec 18, 2017	45.79	46.04	45.48	45.65	1,843,034	+0.84(+1.88%)
Dec 15, 2017	44.76	45.02	44.55	44.81	1,289,019	+0.64(+1.46%)
Dec 14, 2017	44.92	44.93	44.08	44.17	1,603,924	-0.40(-0.89%)
Dec 13, 2017	44.27	44.91	44.19	44.56	1,691,440	+0.48(+1.09%)
Dec 12, 2017	43.78	44.31	43.73	44.08	1,427,569	+0.65(+1.50%)
Dec 11, 2017	43.26	43.43	43.03	43.43	719,984	+0.31(+0.72%)
Dec 08, 2017	42.91	43.12	42.56	43.12	1,015,110	+0.65(+1.52%)
Dec 07, 2017	41.89	42.72	41.84	42.47	718,256	+0.40(+0.96%)
Dec 06, 2017	42.07	42.54	42.03	42.07	845,174	-0.23(-0.54%)
Dec 05, 2017	43.26	43.26	42.15	42.30	1,364,055	-0.60(-1.41%)
Dec 04, 2017	43.99	43.99	42.88	42.90	2,579,478	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.