Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

77.46 +0.57 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.213	5.228	5.136	5.136	3,223,754	-0.09(-1.77%)
Dec 29, 2011	5.098	5.243	5.094	5.228	3,302,132	+0.15(+3.04%)
Dec 28, 2011	5.252	5.256	5.053	5.074	3,269,274	-0.17(-3.26%)
Dec 27, 2011	5.236	5.294	5.219	5.245	4,651,524	-0.00(-0.03%)
Dec 23, 2011	5.135	5.252	5.103	5.247	1,972,505	+0.24(+4.71%)
Dec 21, 2011	5.010	5.023	4.878	5.011	4,470,563	+0.01(+0.13%)
Dec 20, 2011	4.818	5.023	4.812	5.005	5,803,539	+0.39(+8.50%)
Dec 19, 2011	4.766	4.804	4.577	4.612	3,120,004	-0.11(-2.34%)
Dec 16, 2011	4.828	4.853	4.675	4.723	4,321,090	-0.02(-0.36%)
Dec 15, 2011	4.835	4.848	4.713	4.740	3,764,480	+0.06(+1.26%)
Dec 14, 2011	4.772	4.824	4.643	4.681	4,935,881	-0.15(-3.10%)
Dec 13, 2011	5.005	5.070	4.775	4.831	5,522,634	-0.09(-1.79%)
Dec 12, 2011	5.005	5.005	4.813	4.919	4,583,068	-0.19(-3.80%)
Dec 09, 2011	4.947	5.146	4.946	5.113	4,862,629	+0.22(+4.60%)
Dec 08, 2011	5.094	5.114	4.850	4.889	4,059,164	-0.25(-4.94%)
Dec 07, 2011	5.038	5.218	4.977	5.142	3,641,548	+0.06(+1.28%)
Dec 06, 2011	5.028	5.159	4.988	5.077	3,111,326	+0.06(+1.16%)
Dec 05, 2011	5.124	5.126	4.930	5.019	3,380,535	+0.10(+2.11%)
Dec 02, 2011	5.063	5.072	4.905	4.916	3,712,846	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.