Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.704 4.750 4.670 4.725 497,947 +0.01(+0.12%)
Dec 30, 2010 4.727 4.748 4.698 4.719 480,997 -0.02(-0.50%)
Dec 29, 2010 4.759 4.785 4.743 4.743 386,178 +0.01(+0.27%)
Dec 28, 2010 4.734 4.744 4.670 4.730 417,463 +0.03(+0.56%)
Dec 27, 2010 4.660 4.713 4.655 4.704 665,790 -0.02(-0.50%)
Dec 23, 2010 4.712 4.732 4.691 4.727 484,448 +0.02(+0.52%)
Dec 22, 2010 4.676 4.714 4.670 4.703 481,657 +0.03(+0.58%)
Dec 21, 2010 4.651 4.691 4.637 4.676 856,875 +0.07(+1.52%)
Dec 20, 2010 4.643 4.657 4.564 4.606 903,663 -0.03(-0.60%)
Dec 17, 2010 4.616 4.636 4.573 4.633 508,578 +0.00(+0.02%)
Dec 16, 2010 4.601 4.651 4.539 4.632 1,002,795 +0.04(+0.92%)
Dec 15, 2010 4.594 4.657 4.567 4.590 1,029,869 -0.02(-0.40%)
Dec 14, 2010 4.566 4.647 4.564 4.609 1,059,073 +0.06(+1.38%)
Dec 13, 2010 4.572 4.611 4.541 4.546 601,748 +0.03(+0.57%)
Dec 10, 2010 4.505 4.528 4.462 4.521 665,587 +0.05(+1.20%)
Dec 09, 2010 4.531 4.531 4.439 4.467 758,909 -0.01(-0.32%)
Dec 08, 2010 4.465 4.488 4.426 4.481 428,475 +0.03(+0.62%)
Dec 07, 2010 4.558 4.572 4.452 4.454 1,663,384 -0.01(-0.12%)
Dec 06, 2010 4.469 4.492 4.448 4.459 683,475 -0.02(-0.52%)
Dec 03, 2010 4.409 4.489 4.403 4.482 1,704,184 +0.03(+0.57%)
Dec 02, 2010 4.347 4.469 4.311 4.457 1,228,616 +0.12(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.