Indicators

US Healthcare Ishares ETF (NY: IYH )

65.60 -0.31 (-0.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.67	12.70	12.63	12.63	1,945,249	-0.07(-0.52%)
Dec 28, 2006	12.66	12.72	12.64	12.69	411,737	+0.00(+0.00%)
Dec 27, 2006	12.69	12.70	12.66	12.69	946,891	+0.06(+0.44%)
Dec 26, 2006	12.62	12.64	12.57	12.64	260,486	+0.03(+0.21%)
Dec 22, 2006	12.64	12.66	12.60	12.61	345,040	-0.08(-0.60%)
Dec 21, 2006	12.72	12.75	12.65	12.69	184,861	-0.01(-0.09%)
Dec 20, 2006	12.72	12.75	12.69	12.70	253,134	-0.02(-0.15%)
Dec 19, 2006	12.63	12.75	12.63	12.72	998,358	+0.08(+0.60%)
Dec 18, 2006	12.65	12.72	12.64	12.64	390,730	-0.01(-0.08%)
Dec 15, 2006	12.65	12.69	12.64	12.65	873,366	+0.04(+0.29%)
Dec 14, 2006	12.66	12.69	12.60	12.62	246,832	+0.05(+0.36%)
Dec 13, 2006	12.61	12.62	12.56	12.57	262,062	-0.03(-0.21%)
Dec 12, 2006	12.58	12.64	12.55	12.60	426,967	-0.03(-0.21%)
Dec 11, 2006	12.62	12.64	12.57	12.62	249,983	+0.01(+0.11%)
Dec 08, 2006	12.53	12.62	12.52	12.61	220,573	+0.03(+0.26%)
Dec 07, 2006	12.66	12.67	12.56	12.58	688,504	-0.03(-0.26%)
Dec 06, 2006	12.57	12.62	12.54	12.61	274,141	+0.03(+0.21%)
Dec 05, 2006	12.54	12.60	12.52	12.58	533,052	+0.05(+0.36%)
Dec 04, 2006	12.45	12.56	12.38	12.54	1,193,198	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.