Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.45 +0.29 (+1.18%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.10	12.22	12.08	12.16	2,643,155	-0.01(-0.05%)
Dec 29, 2011	12.01	12.18	11.98	12.16	3,751,141	+0.19(+1.61%)
Dec 28, 2011	12.24	12.24	11.96	11.97	4,015,467	-0.36(-2.94%)
Dec 27, 2011	12.33	12.40	12.30	12.33	3,404,512	-0.02(-0.18%)
Dec 23, 2011	12.32	12.37	12.28	12.36	2,335,161	+0.18(+1.49%)
Dec 21, 2011	12.19	12.20	12.05	12.18	5,007,496	+0.01(+0.05%)
Dec 20, 2011	12.04	12.18	12.03	12.17	5,663,682	+0.43(+3.63%)
Dec 19, 2011	11.96	11.98	11.72	11.74	6,329,444	-0.29(-2.42%)
Dec 16, 2011	12.12	12.19	11.97	12.03	13,252,896	+0.00(+0.00%)
Dec 15, 2011	12.18	12.18	12.01	12.03	20,579,148	+0.01(+0.09%)
Dec 14, 2011	12.09	12.15	11.95	12.02	6,452,182	-0.16(-1.35%)
Dec 13, 2011	12.42	12.55	12.12	12.19	5,666,028	-0.15(-1.20%)
Dec 12, 2011	12.41	12.44	12.26	12.34	4,490,130	-0.39(-3.07%)
Dec 09, 2011	12.52	12.74	12.48	12.73	3,943,630	+0.21(+1.70%)
Dec 08, 2011	12.79	12.80	12.48	12.51	6,422,935	-0.42(-3.26%)
Dec 07, 2011	12.83	12.99	12.75	12.94	4,562,999	+0.07(+0.56%)
Dec 06, 2011	12.87	12.97	12.81	12.86	5,387,126	-0.16(-1.22%)
Dec 05, 2011	13.08	13.13	12.94	13.02	6,852,168	+0.21(+1.63%)
Dec 02, 2011	13.01	13.02	12.80	12.81	6,977,186	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.