Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.95	60.06	59.62	59.68	581,457	-0.26(-0.44%)
Dec 28, 2006	60.02	60.09	59.85	59.94	743,430	-0.14(-0.23%)
Dec 27, 2006	59.86	60.08	59.81	60.08	259,183	+0.39(+0.65%)
Dec 26, 2006	59.39	59.69	59.38	59.69	215,664	+0.36(+0.60%)
Dec 22, 2006	59.75	59.75	59.29	59.34	791,456	-0.35(-0.59%)
Dec 21, 2006	59.97	60.01	59.57	59.69	337,466	-0.19(-0.31%)
Dec 20, 2006	59.94	60.12	59.87	59.87	341,972	-0.32(-0.53%)
Dec 19, 2006	59.94	60.32	59.80	60.19	296,136	+0.10(+0.17%)
Dec 18, 2006	60.35	60.51	60.02	60.09	387,809	-0.16(-0.26%)
Dec 15, 2006	60.46	60.49	60.24	60.25	303,217	+0.01(+0.01%)
Dec 14, 2006	59.84	60.34	59.80	60.24	244,505	+0.45(+0.75%)
Dec 13, 2006	60.01	60.01	59.67	59.79	240,385	+0.09(+0.14%)
Dec 12, 2006	59.79	59.80	59.40	59.70	165,836	-0.07(-0.12%)
Dec 11, 2006	59.73	59.90	59.62	59.77	322,273	+0.17(+0.29%)
Dec 08, 2006	59.61	59.84	59.40	59.60	194,677	+0.00(+0.00%)
Dec 07, 2006	59.97	60.01	59.51	59.60	390,384	-0.19(-0.31%)
Dec 06, 2006	59.88	59.92	59.69	59.79	332,831	-0.08(-0.13%)
Dec 05, 2006	59.74	59.87	59.61	59.87	804,203	+0.25(+0.42%)
Dec 04, 2006	59.18	59.67	59.11	59.62	977,249	+0.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.