Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.483	8.490	8.467	8.490	507	+0.09(+1.03%)
Dec 28, 2018	8.278	8.404	8.278	8.404	507	+0.03(+0.30%)
Dec 27, 2018	8.378	8.378	8.378	8.378	411	-0.11(-1.34%)
Dec 26, 2018	8.485	8.492	8.485	8.492	404	-0.04(-0.49%)
Dec 24, 2018	8.386	8.534	8.386	8.534	131	+0.00(+0.00%)
Dec 21, 2018	8.425	8.534	8.425	8.534	131	+0.00(+0.00%)
Dec 20, 2018	8.425	8.690	8.425	8.534	512	-0.08(-0.93%)
Dec 19, 2018	8.614	8.614	8.614	8.614	26	-0.34(-3.78%)
Dec 18, 2018	9.010	9.124	8.953	8.953	2,102	-0.13(-1.38%)
Dec 17, 2018	9.109	9.124	9.078	9.078	1,367	-0.17(-1.85%)
Dec 14, 2018	9.276	9.375	9.200	9.250	4,599	-0.09(-0.98%)
Dec 13, 2018	9.341	9.341	9.341	9.341	13	+0.09(+0.95%)
Dec 12, 2018	9.291	9.291	9.222	9.253	2,178	+0.03(+0.29%)
Dec 11, 2018	9.155	9.227	9.125	9.227	2,542	-0.02(-0.21%)
Dec 10, 2018	9.094	9.246	9.086	9.246	1,248	-0.14(-1.46%)
Dec 07, 2018	9.124	9.451	9.124	9.383	9,724	+0.02(+0.24%)
Dec 06, 2018	9.360	9.360	9.360	9.360	404	-0.11(-1.13%)
Dec 04, 2018	9.467	9.467	9.467	9.467	131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.