Indicators

Wabtec Corp (NY: WAB )

169.48 +0.20 (+0.12%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	126.60	127.14	126.17	126.56	398,095	-0.06(-0.05%)
Dec 28, 2023	126.82	127.06	126.37	126.62	383,974	-0.18(-0.14%)
Dec 27, 2023	126.17	127.06	125.88	126.80	411,719	+0.24(+0.19%)
Dec 26, 2023	126.38	127.19	126.38	126.56	539,717	+0.29(+0.23%)
Dec 22, 2023	126.22	127.23	125.93	126.28	614,622	+0.14(+0.11%)
Dec 21, 2023	125.75	126.38	125.25	126.14	610,817	+1.56(+1.25%)
Dec 20, 2023	125.38	126.81	124.56	124.58	1,106,222	-0.96(-0.76%)
Dec 19, 2023	122.86	125.66	122.67	125.54	1,065,826	+3.19(+2.61%)
Dec 18, 2023	122.23	122.77	121.53	122.34	840,330	+0.59(+0.48%)
Dec 15, 2023	120.93	121.79	120.57	121.76	2,107,603	+0.28(+0.23%)
Dec 14, 2023	122.33	123.14	121.33	121.48	1,460,709	+0.27(+0.22%)
Dec 13, 2023	119.59	121.57	118.99	121.21	774,212	+1.63(+1.36%)
Dec 12, 2023	119.00	119.96	118.47	119.58	759,905	+0.70(+0.59%)
Dec 11, 2023	118.38	118.98	118.30	118.88	724,472	+0.80(+0.68%)
Dec 08, 2023	118.43	119.43	117.57	118.09	742,763	-0.46(-0.39%)
Dec 07, 2023	118.47	118.67	117.34	118.55	846,702	+0.57(+0.48%)
Dec 06, 2023	119.17	120.15	117.86	117.98	1,077,024	-0.57(-0.48%)
Dec 05, 2023	119.16	119.41	118.35	118.55	647,729	-1.09(-0.91%)
Dec 04, 2023	118.94	120.21	118.42	119.63	968,957	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.