Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.11	78.11	78.11	0	-0.08(-0.10%)
Dec 28, 2017	78.28	78.37	77.31	78.19	367,589	+0.13(+0.17%)
Dec 27, 2017	77.80	78.65	77.73	78.05	461,895	+0.56(+0.72%)
Dec 26, 2017	76.52	77.72	76.52	77.50	297,899	+1.11(+1.46%)
Dec 22, 2017	76.31	76.56	75.67	76.38	397,518	-0.22(-0.29%)
Dec 21, 2017	77.04	77.52	76.42	76.60	400,456	-0.51(-0.66%)
Dec 20, 2017	76.06	77.81	75.78	77.11	912,133	+1.42(+1.88%)
Dec 19, 2017	74.92	76.00	74.64	75.69	515,633	+0.82(+1.10%)
Dec 18, 2017	74.02	75.97	74.02	74.87	559,736	+1.32(+1.80%)
Dec 15, 2017	73.83	75.02	73.45	73.54	1,163,101	-0.19(-0.26%)
Dec 14, 2017	75.16	75.50	73.64	73.74	377,256	-1.13(-1.51%)
Dec 13, 2017	74.40	75.06	73.58	74.87	738,748	+1.27(+1.72%)
Dec 12, 2017	74.12	74.40	73.41	73.60	578,452	-0.55(-0.74%)
Dec 11, 2017	73.39	74.37	73.22	74.15	968,273	+1.03(+1.40%)
Dec 08, 2017	73.04	73.84	72.90	73.12	480,960	+0.73(+1.01%)
Dec 07, 2017	71.62	73.18	71.62	72.39	472,274	+0.59(+0.81%)
Dec 06, 2017	73.55	73.94	71.79	71.81	610,809	-1.99(-2.69%)
Dec 05, 2017	74.49	74.70	73.54	73.79	696,312	-0.64(-0.86%)
Dec 04, 2017	73.87	74.57	73.49	74.44	611,805	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.