Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.77	41.27	40.64	41.21	432,622	+0.37(+0.91%)
Dec 28, 2012	40.74	41.34	40.63	40.84	501,573	-0.06(-0.15%)
Dec 27, 2012	41.16	41.20	40.56	40.90	613,273	-0.15(-0.37%)
Dec 26, 2012	41.42	41.60	40.89	41.05	381,156	-0.28(-0.68%)
Dec 24, 2012	41.43	41.50	41.03	41.34	221,865	-0.08(-0.18%)
Dec 21, 2012	40.89	41.51	40.80	41.41	772,279	-0.19(-0.45%)
Dec 20, 2012	41.60	41.73	41.31	41.60	558,827	-0.00(-0.01%)
Dec 19, 2012	41.71	41.92	41.59	41.61	490,167	-0.15(-0.36%)
Dec 18, 2012	41.43	41.87	41.43	41.76	539,936	+0.53(+1.28%)
Dec 17, 2012	41.00	41.31	40.89	41.23	495,760	+0.37(+0.90%)
Dec 14, 2012	40.89	41.26	40.81	40.86	363,359	-0.14(-0.33%)
Dec 13, 2012	41.46	41.51	40.85	41.00	441,853	-0.41(-1.00%)
Dec 12, 2012	41.65	41.70	41.34	41.41	574,844	-0.03(-0.07%)
Dec 11, 2012	41.72	41.84	41.27	41.44	408,648	-0.19(-0.45%)
Dec 10, 2012	40.96	41.68	40.67	41.63	585,989	+0.66(+1.62%)
Dec 07, 2012	41.10	41.10	40.56	40.97	724,974	+0.07(+0.17%)
Dec 06, 2012	40.79	41.32	40.70	40.89	922,773	-0.02(-0.06%)
Dec 05, 2012	40.62	41.05	40.35	40.92	626,708	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.