Indicators

Wabtec Corp (NY: WAB )

169.97 +0.69 (+0.41%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.29	16.40	15.91	16.15	629,277	-0.19(-1.18%)
Dec 28, 2007	16.24	16.46	16.15	16.34	547,247	+0.12(+0.72%)
Dec 27, 2007	16.66	16.75	16.19	16.22	479,496	-0.40(-2.40%)
Dec 26, 2007	16.81	16.82	16.40	16.62	665,540	-0.37(-2.15%)
Dec 24, 2007	16.78	17.00	16.74	16.98	207,554	+0.31(+1.86%)
Dec 21, 2007	16.45	16.81	16.45	16.67	1,925,968	+0.45(+2.77%)
Dec 20, 2007	16.07	16.22	15.78	16.22	664,164	+0.25(+1.56%)
Dec 19, 2007	15.96	16.22	15.81	15.98	454,679	-0.05(-0.29%)
Dec 18, 2007	16.01	16.12	15.62	16.02	936,866	+0.19(+1.21%)
Dec 17, 2007	16.22	16.22	15.83	15.83	551,161	-0.43(-2.65%)
Dec 14, 2007	16.22	16.47	16.22	16.26	708,203	-0.25(-1.50%)
Dec 13, 2007	16.17	16.54	16.09	16.51	852,510	+0.33(+2.06%)
Dec 12, 2007	16.33	16.50	15.81	16.18	1,045,931	+0.18(+1.14%)
Dec 11, 2007	16.80	16.95	15.97	16.00	1,263,704	-0.68(-4.05%)
Dec 10, 2007	16.72	16.72	16.43	16.67	826,286	+0.03(+0.17%)
Dec 07, 2007	16.63	16.78	16.46	16.64	594,982	+0.01(+0.08%)
Dec 06, 2007	16.05	16.75	15.97	16.63	1,409,368	+0.62(+3.87%)
Dec 05, 2007	15.87	16.07	15.78	16.01	1,174,722	+0.40(+2.55%)
Dec 04, 2007	15.45	15.69	15.34	15.61	746,493	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.