Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.08 10.08 9.937 9.994 207,148 -0.08(-0.84%)
Dec 30, 2004 9.975 10.12 9.975 10.08 638,940 +0.07(+0.75%)
Dec 29, 2004 9.914 10.02 9.858 10.00 467,205 +0.06(+0.57%)
Dec 28, 2004 9.741 9.961 9.605 9.947 562,352 +0.21(+2.17%)
Dec 27, 2004 9.726 9.783 9.581 9.736 186,242 +0.02(+0.24%)
Dec 23, 2004 9.773 9.830 9.703 9.712 186,668 -0.06(-0.62%)
Dec 22, 2004 9.844 9.867 9.609 9.773 327,043 -0.05(-0.48%)
Dec 21, 2004 9.558 9.820 9.539 9.820 732,594 +0.32(+3.35%)
Dec 20, 2004 9.445 9.501 9.356 9.501 514,779 +0.05(+0.55%)
Dec 17, 2004 9.253 9.544 9.230 9.450 773,982 +0.20(+2.13%)
Dec 16, 2004 9.375 9.398 9.253 9.253 313,603 -0.12(-1.30%)
Dec 15, 2004 9.351 9.455 9.281 9.375 430,298 +0.02(+0.20%)
Dec 14, 2004 9.070 9.436 8.962 9.356 1,071,798 +0.31(+3.42%)
Dec 13, 2004 8.953 9.066 8.911 9.047 810,889 +0.07(+0.78%)
Dec 10, 2004 9.080 9.108 8.897 8.976 448,218 -0.13(-1.44%)
Dec 09, 2004 9.047 9.141 8.883 9.108 494,298 +0.00(+0.00%)
Dec 08, 2004 9.112 9.187 9.000 9.108 326,617 -0.03(-0.36%)
Dec 07, 2004 9.244 9.337 9.051 9.141 411,737 -0.10(-1.12%)
Dec 06, 2004 9.361 9.361 9.211 9.244 464,858 -0.12(-1.25%)
Dec 03, 2004 9.633 9.633 9.347 9.361 360,537 -0.30(-3.15%)
Dec 02, 2004 9.516 9.675 9.445 9.666 605,233 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.