Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		47.78	47.78		0	+0.00(+0.00%)
Dec 28, 2018	48.89	49.40	48.62	48.89	3,549,900	+0.11(+0.23%)
Dec 27, 2018	47.68	48.81	47.51	48.78	2,606,989	+0.87(+1.82%)
Dec 26, 2018	47.15	47.91	46.54	47.91	1,561,577	+0.76(+1.61%)
Dec 24, 2018	49.86	50.05	46.92	47.15	1,118,300	-2.66(-5.34%)
Dec 21, 2018	49.78	50.89	49.51	49.81	6,149,500	+0.21(+0.42%)
Dec 20, 2018	49.04	50.17	48.84	49.60	2,432,362	+0.49(+1.00%)
Dec 19, 2018	48.91	49.46	48.68	49.11	2,035,433	+0.36(+0.74%)
Dec 18, 2018	49.20	49.84	48.65	48.75	2,084,599	-0.18(-0.37%)
Dec 17, 2018	50.89	51.16	48.77	48.93	3,170,989	-2.05(-4.02%)
Dec 14, 2018	47.84	51.27	47.39	50.98	6,555,100	+3.02(+6.30%)
Dec 13, 2018	48.17	48.63	47.82	47.96	1,816,938	-0.04(-0.08%)
Dec 12, 2018	47.19	48.31	47.02	48.00	2,360,376	+1.06(+2.26%)
Dec 11, 2018	47.31	47.55	46.44	46.94	1,462,219	-0.25(-0.53%)
Dec 10, 2018	46.84	47.80	46.32	47.19	2,869,238	+0.33(+0.70%)
Dec 07, 2018	47.19	47.98	46.63	46.86	1,659,300	-0.37(-0.78%)
Dec 06, 2018	47.03	47.36	45.62	47.23	1,451,940	+0.05(+0.11%)
Dec 04, 2018	47.06	48.80	46.73	47.18	2,981,789	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.