Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.320 4.340 4.340 4.340 113,800 +0.01(+0.23%)
Dec 30, 2013 4.290 4.360 4.270 4.330 124,285 -0.01(-0.23%)
Dec 27, 2013 4.360 4.383 4.290 4.340 114,795 -0.02(-0.46%)
Dec 26, 2013 4.390 4.433 4.320 4.360 69,965 -0.06(-1.36%)
Dec 24, 2013 4.310 4.420 4.310 4.420 76,315 +0.07(+1.61%)
Dec 23, 2013 4.420 4.420 4.330 4.350 87,443 -0.05(-1.14%)
Dec 20, 2013 4.330 4.470 4.310 4.400 193,820 +0.07(+1.62%)
Dec 19, 2013 4.300 4.370 4.270 4.330 106,941 -0.01(-0.23%)
Dec 18, 2013 4.250 4.380 4.240 4.340 124,752 +0.10(+2.36%)
Dec 17, 2013 4.230 4.251 4.230 4.240 61,527 -0.01(-0.24%)
Dec 16, 2013 4.400 4.400 4.240 4.250 144,206 -0.13(-2.97%)
Dec 13, 2013 4.210 4.400 4.170 4.380 170,939 +0.20(+4.78%)
Dec 12, 2013 4.140 4.250 4.100 4.180 60,657 +0.01(+0.24%)
Dec 11, 2013 4.300 4.310 4.140 4.170 171,994 -0.15(-3.47%)
Dec 10, 2013 4.300 4.350 4.260 4.320 103,572 +0.09(+2.13%)
Dec 09, 2013 4.210 4.300 4.161 4.230 86,192 +0.02(+0.48%)
Dec 06, 2013 4.280 4.330 4.140 4.210 176,628 -0.06(-1.41%)
Dec 05, 2013 4.000 4.280 4.000 4.270 375,618 +0.21(+5.17%)
Dec 04, 2013 4.020 4.070 3.990 4.060 163,224 +0.03(+0.74%)
Dec 03, 2013 4.000 4.090 3.990 4.030 99,497 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.