Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.150	3.240	3.140	3.240	290,111	+0.03(+0.93%)
Dec 28, 2012	3.170	3.230	3.170	3.210	218,566	-0.01(-0.31%)
Dec 27, 2012	3.200	3.240	3.180	3.220	366,629	-0.01(-0.31%)
Dec 26, 2012	3.250	3.290	3.210	3.230	106,012	-0.08(-2.42%)
Dec 24, 2012	3.270	3.310	3.260	3.310	94,720	+0.00(+0.00%)
Dec 21, 2012	3.330	3.330	3.253	3.310	303,226	-0.04(-1.19%)
Dec 20, 2012	3.330	3.350	3.310	3.350	180,056	+0.00(+0.00%)
Dec 19, 2012	3.340	3.370	3.320	3.350	270,211	-0.02(-0.59%)
Dec 18, 2012	3.340	3.410	3.320	3.370	806,207	-0.01(-0.30%)
Dec 17, 2012	3.310	3.380	3.270	3.380	221,173	+0.03(+0.90%)
Dec 14, 2012	3.350	3.370	3.320	3.350	165,980	+0.00(+0.00%)
Dec 13, 2012	3.370	3.390	3.340	3.350	491,296	-0.01(-0.30%)
Dec 12, 2012	3.310	3.380	3.310	3.360	363,108	+0.02(+0.60%)
Dec 11, 2012	3.270	3.390	3.270	3.340	178,603	+0.02(+0.60%)
Dec 10, 2012	3.250	3.360	3.210	3.320	225,856	+0.16(+5.06%)
Dec 07, 2012	3.260	3.289	3.160	3.160	194,457	-0.13(-3.95%)
Dec 06, 2012	3.320	3.360	3.270	3.290	85,888	-0.02(-0.60%)
Dec 05, 2012	3.340	3.380	3.270	3.310	229,429	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.