Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.01	80.59	79.66	80.56	3,216,150	+0.83(+1.04%)
Dec 28, 2018	81.10	81.63	79.41	79.74	3,598,102	-1.03(-1.28%)
Dec 27, 2018	78.67	80.77	77.71	80.77	5,242,131	+0.97(+1.21%)
Dec 26, 2018	75.03	79.94	74.29	79.80	7,577,021	+5.55(+7.48%)
Dec 24, 2018	76.84	77.11	74.25	74.25	3,302,831	-2.98(-3.86%)
Dec 21, 2018	77.27	78.70	76.95	77.23	9,551,116	-0.36(-0.47%)
Dec 20, 2018	78.04	79.12	76.56	77.60	6,259,541	-0.31(-0.40%)
Dec 19, 2018	77.41	81.40	77.03	77.91	7,657,837	-2.44(-3.04%)
Dec 18, 2018	80.85	81.83	79.88	80.36	4,119,295	+0.34(+0.42%)
Dec 17, 2018	81.28	81.64	79.60	80.02	5,628,458	-1.48(-1.81%)
Dec 14, 2018	82.49	82.63	80.57	81.50	5,486,801	-1.75(-2.10%)
Dec 13, 2018	83.70	84.13	82.40	83.25	4,225,664	-0.36(-0.42%)
Dec 12, 2018	86.46	86.65	83.57	83.60	5,391,180	-1.96(-2.29%)
Dec 11, 2018	87.38	87.89	84.49	85.56	2,778,828	-0.68(-0.79%)
Dec 10, 2018	86.45	87.14	83.34	86.24	4,833,896	-0.76(-0.87%)
Dec 07, 2018	89.23	90.32	86.29	87.00	3,840,349	-2.25(-2.52%)
Dec 06, 2018	87.67	89.29	87.05	89.24	5,167,892	+1.05(+1.19%)
Dec 04, 2018	93.84	93.98	87.43	88.19	8,312,040	-7.02(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.