Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.35	33.61	32.28	33.47	633,170	+1.07(+3.29%)
Dec 28, 2012	32.24	32.74	32.24	32.41	317,969	-0.20(-0.61%)
Dec 27, 2012	32.43	32.77	32.06	32.61	506,718	+0.10(+0.29%)
Dec 26, 2012	32.50	32.65	32.24	32.51	208,658	+0.10(+0.29%)
Dec 24, 2012	32.35	32.85	32.02	32.42	99,606	-0.07(-0.21%)
Dec 21, 2012	32.12	32.87	32.02	32.48	777,994	-0.40(-1.22%)
Dec 20, 2012	32.71	32.89	32.33	32.88	491,116	+0.19(+0.58%)
Dec 19, 2012	32.86	33.08	32.46	32.69	590,074	+0.21(+0.65%)
Dec 18, 2012	31.46	32.54	31.45	32.48	693,274	+1.06(+3.37%)
Dec 17, 2012	31.05	31.62	31.00	31.42	489,990	+0.51(+1.67%)
Dec 14, 2012	31.15	31.15	30.64	30.91	327,447	+0.02(+0.06%)
Dec 13, 2012	31.38	31.60	30.54	30.89	365,198	-0.46(-1.46%)
Dec 12, 2012	31.56	31.97	31.25	31.35	489,327	+0.00(+0.00%)
Dec 11, 2012	31.37	31.49	31.09	31.35	509,638	-0.03(-0.09%)
Dec 10, 2012	31.24	31.39	30.99	31.38	446,526	+0.11(+0.37%)
Dec 07, 2012	31.17	31.34	30.93	31.26	508,176	+0.29(+0.92%)
Dec 06, 2012	30.74	31.01	30.28	30.98	474,857	+0.17(+0.56%)
Dec 05, 2012	31.06	31.35	30.65	30.81	563,095	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.