Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.79	24.07	23.57	23.57	185,751	-0.30(-1.24%)
Dec 28, 2006	24.08	24.16	23.74	23.86	221,307	-0.21(-0.87%)
Dec 27, 2006	23.87	24.07	23.74	24.07	126,386	+0.33(+1.41%)
Dec 26, 2006	23.49	23.78	23.44	23.74	107,611	+0.25(+1.06%)
Dec 22, 2006	23.36	23.53	23.17	23.49	122,295	+0.20(+0.86%)
Dec 21, 2006	23.29	23.78	23.14	23.29	155,858	+0.00(+0.00%)
Dec 20, 2006	23.21	23.46	23.15	23.29	190,366	+0.15(+0.66%)
Dec 19, 2006	22.77	23.19	22.67	23.14	238,613	+0.24(+1.04%)
Dec 18, 2006	23.48	23.60	22.80	22.90	344,022	-0.63(-2.67%)
Dec 15, 2006	23.77	23.88	23.33	23.53	388,283	-0.24(-1.00%)
Dec 14, 2006	23.43	23.84	23.43	23.77	194,246	+0.31(+1.34%)
Dec 13, 2006	23.80	23.88	23.11	23.45	332,380	-0.24(-1.01%)
Dec 12, 2006	23.99	23.99	23.36	23.69	722,447	-0.32(-1.35%)
Dec 11, 2006	23.17	24.06	23.03	24.02	510,789	+0.75(+3.24%)
Dec 08, 2006	23.19	23.44	22.88	23.26	217,216	-0.02(-0.08%)
Dec 07, 2006	23.03	23.44	23.03	23.28	397,723	+0.25(+1.08%)
Dec 06, 2006	23.13	23.17	22.86	23.03	278,888	-0.11(-0.49%)
Dec 05, 2006	23.36	23.38	23.02	23.15	353,671	-0.12(-0.53%)
Dec 04, 2006	22.86	23.51	22.83	23.27	415,658	+0.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.