Indicators

McDonald's Corp (NY: MCD )

254.48 +0.20 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.75	147.75	147.75	0	-0.84(-0.57%)
Dec 28, 2017	148.73	148.98	148.18	148.59	2,096,954	+0.37(+0.25%)
Dec 27, 2017	147.07	148.28	146.66	148.22	1,859,598	+1.18(+0.81%)
Dec 26, 2017	146.87	147.34	146.63	147.04	1,491,259	-0.11(-0.08%)
Dec 22, 2017	147.49	147.68	146.40	147.15	3,767,552	-0.37(-0.25%)
Dec 21, 2017	148.16	148.29	147.37	147.52	2,727,657	-0.27(-0.19%)
Dec 20, 2017	149.22	149.22	147.40	147.79	3,202,858	-1.05(-0.70%)
Dec 19, 2017	149.70	150.14	148.57	148.84	3,636,984	-0.70(-0.47%)
Dec 18, 2017	150.11	150.89	149.46	149.54	2,826,376	+0.12(+0.08%)
Dec 15, 2017	149.62	150.30	149.09	149.42	8,661,541	+0.79(+0.53%)
Dec 14, 2017	149.07	149.43	148.36	148.63	3,106,783	-0.35(-0.24%)
Dec 13, 2017	148.03	149.33	147.99	148.98	2,975,203	+1.13(+0.77%)
Dec 12, 2017	147.85	148.68	147.52	147.85	3,268,413	-0.88(-0.59%)
Dec 11, 2017	148.46	148.72	147.84	148.72	2,726,841	+0.09(+0.06%)
Dec 08, 2017	148.54	148.97	148.09	148.63	2,610,783	+0.21(+0.14%)
Dec 07, 2017	148.12	148.76	147.58	148.43	2,660,078	-0.49(-0.33%)
Dec 06, 2017	148.92	149.74	148.51	148.92	3,051,213	+0.42(+0.28%)
Dec 05, 2017	149.06	149.58	148.04	148.50	3,761,208	+2.01(+1.37%)
Dec 04, 2017	148.74	148.92	146.30	146.49	4,593,433	-1.91(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.