Indicators

Albany International Corp (NY: AIN )

84.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.06	98.53	97.38	97.65	91,214	-0.28(-0.28%)
Dec 28, 2023	98.21	98.79	97.56	97.93	82,562	-0.46(-0.46%)
Dec 27, 2023	98.12	98.83	97.88	98.39	111,158	+0.46(+0.47%)
Dec 26, 2023	97.32	98.21	96.87	97.93	93,989	+1.17(+1.21%)
Dec 22, 2023	95.52	96.80	95.46	96.76	299,029	+1.95(+2.06%)
Dec 21, 2023	95.50	95.55	93.91	94.81	92,917	+0.35(+0.37%)
Dec 20, 2023	96.86	98.11	94.17	94.46	172,813	-2.23(-2.30%)
Dec 19, 2023	95.66	97.09	94.99	96.69	174,621	+1.62(+1.70%)
Dec 18, 2023	94.77	95.27	93.81	95.07	164,988	+0.54(+0.57%)
Dec 15, 2023	95.66	95.87	94.34	94.53	715,287	-0.74(-0.78%)
Dec 14, 2023	94.56	95.78	93.97	95.27	166,918	+2.49(+2.68%)
Dec 13, 2023	89.68	93.25	89.44	92.78	140,901	+2.71(+3.00%)
Dec 12, 2023	89.32	90.56	88.40	90.08	153,063	+0.61(+0.69%)
Dec 11, 2023	88.77	89.94	88.77	89.46	251,365	+1.09(+1.23%)
Dec 08, 2023	87.54	89.37	87.54	88.37	111,831	+0.98(+1.12%)
Dec 07, 2023	86.15	87.42	85.84	87.39	139,370	+1.05(+1.22%)
Dec 06, 2023	87.94	88.92	86.29	86.34	132,229	-0.68(-0.79%)
Dec 05, 2023	88.62	88.62	86.58	87.02	203,615	-1.61(-1.81%)
Dec 04, 2023	87.46	88.99	87.46	88.63	131,654	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.