Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.220 3.347 3.347 3.347 384,210 +0.08(+2.50%)
Dec 30, 2015 3.293 3.302 3.234 3.265 741,633 -0.07(-2.17%)
Dec 29, 2015 3.302 3.374 3.247 3.338 758,000 +0.06(+1.94%)
Dec 28, 2015 3.329 3.356 3.211 3.274 370,982 -0.08(-2.43%)
Dec 24, 2015 3.293 3.356 3.356 3.356 495,779 +0.08(+2.49%)
Dec 23, 2015 3.193 3.311 3.166 3.274 850,466 +0.12(+3.74%)
Dec 22, 2015 3.048 3.184 3.002 3.157 682,947 +0.14(+4.50%)
Dec 21, 2015 3.147 3.211 2.975 3.021 774,693 -0.10(-3.20%)
Dec 18, 2015 3.229 3.247 3.102 3.120 2,034,783 -0.16(-4.97%)
Dec 17, 2015 3.438 3.438 3.274 3.284 449,429 -0.12(-3.47%)
Dec 16, 2015 3.220 3.474 3.211 3.401 1,113,950 +0.15(+4.46%)
Dec 15, 2015 3.229 3.329 3.197 3.256 1,020,441 +0.09(+2.87%)
Dec 14, 2015 3.302 3.329 3.102 3.166 1,285,213 -0.17(-5.16%)
Dec 11, 2015 3.392 3.401 3.302 3.338 667,992 -0.11(-3.16%)
Dec 10, 2015 3.356 3.619 3.356 3.447 3,337,546 +0.04(+1.06%)
Dec 09, 2015 3.429 3.556 3.383 3.411 1,910,490 +0.06(+1.90%)
Dec 08, 2015 3.401 3.474 3.247 3.347 2,986,288 -0.14(-3.91%)
Dec 07, 2015 3.583 3.601 3.451 3.483 1,268,959 -0.14(-3.76%)
Dec 04, 2015 3.692 3.709 3.556 3.619 1,428,748 -0.07(-1.97%)
Dec 03, 2015 3.719 3.810 3.646 3.692 1,128,672 +0.05(+1.50%)
Dec 02, 2015 3.565 3.692 3.519 3.637 1,620,286 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.