Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.32 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 11.15 11.56 11.06 11.30 542,169 +0.16(+1.44%)
May 15, 2024 11.15 11.27 11.08 11.14 144,958 +0.02(+0.18%)
May 14, 2024 11.12 11.14 11.02 11.12 144,460 +0.00(+0.00%)
May 13, 2024 11.17 11.25 11.06 11.12 107,068 -0.02(-0.18%)
May 10, 2024 11.25 11.25 11.13 11.14 117,685 -0.10(-0.93%)
May 09, 2024 11.13 11.26 11.12 11.24 162,241 +0.08(+0.71%)
May 08, 2024 11.18 11.19 11.06 11.16 163,261 +0.01(+0.09%)
May 07, 2024 11.16 11.20 11.10 11.15 123,400 +0.01(+0.09%)
May 06, 2024 11.00 11.16 11.00 11.14 100,704 +0.09(+0.81%)
May 03, 2024 11.02 11.12 10.98 11.06 156,240 +0.11(+1.00%)
May 02, 2024 11.01 11.05 10.89 10.95 99,398 +0.00(+0.00%)
May 01, 2024 10.90 11.03 10.86 10.95 169,452 +0.09(+0.87%)
Apr 30, 2024 10.96 11.00 10.84 10.85 131,687 -0.10(-0.95%)
Apr 29, 2024 10.95 11.00 10.93 10.96 89,703 +0.02(+0.18%)
Apr 26, 2024 11.02 11.07 10.93 10.94 79,801 -0.03(-0.27%)
Apr 25, 2024 10.82 11.00 10.79 10.97 136,384 +0.03(+0.27%)
Apr 24, 2024 11.07 11.10 10.86 10.94 131,370 -0.07(-0.63%)
Apr 23, 2024 10.90 11.03 10.87 11.01 208,406 +0.18(+1.65%)
Apr 22, 2024 10.77 10.86 10.76 10.83 176,927 +0.11(+1.02%)
Apr 19, 2024 10.65 10.81 10.60 10.72 306,431 +0.15(+1.41%)
Apr 18, 2024 10.58 10.61 10.50 10.57 108,540 +0.02(+0.19%)
Apr 17, 2024 10.55 10.65 10.53 10.55 162,251 +0.09(+0.85%)
Apr 16, 2024 10.59 10.59 10.45 10.46 148,234 -0.10(-0.94%)
Apr 15, 2024 10.83 10.85 10.55 10.56 147,128 -0.23(-2.11%)
Apr 12, 2024 10.91 10.94 10.78 10.79 93,302 -0.19(-1.72%)
Apr 11, 2024 11.06 11.08 10.89 10.98 155,759 -0.04(-0.40%)
Apr 10, 2024 11.12 11.18 11.00 11.02 186,636 -0.14(-1.28%)
Apr 09, 2024 11.14 11.24 11.12 11.16 166,317 +0.07(+0.67%)
Apr 08, 2024 10.94 11.16 10.92 11.09 194,769 +0.12(+1.07%)
Apr 05, 2024 10.85 10.98 10.85 10.97 137,628 +0.11(+1.00%)
Apr 04, 2024 10.83 10.94 10.77 10.86 225,128 -0.01(-0.09%)
Apr 03, 2024 10.77 10.89 10.66 10.87 180,298 -0.01(-0.09%)
Apr 02, 2024 10.88 10.92 10.64 10.88 315,369 -0.10(-0.90%)
Apr 01, 2024 11.10 11.13 10.94 10.98 267,301 -0.18(-1.59%)
Mar 28, 2024 11.12 11.18 11.11 11.16 194,366 -0.04(-0.35%)
Mar 27, 2024 11.14 11.24 11.14 11.20 202,479 -0.05(-0.44%)
Mar 26, 2024 11.23 11.31 11.18 11.25 175,501 -0.07(-0.61%)
Mar 25, 2024 11.30 11.39 11.25 11.32 225,546 -0.03(-0.26%)
Mar 22, 2024 11.37 11.41 11.32 11.35 297,993 +0.00(+0.00%)
Mar 21, 2024 11.25 11.40 11.25 11.35 497,834 +0.05(+0.44%)
Mar 20, 2024 11.11 11.30 11.11 11.30 310,205 +0.22(+1.95%)
Mar 19, 2024 11.07 11.10 11.05 11.08 130,419 +0.02(+0.18%)
Mar 18, 2024 11.12 11.16 11.05 11.06 147,457 -0.03(-0.27%)
Mar 15, 2024 11.06 11.13 11.05 11.09 142,105 +0.02(+0.18%)
Mar 14, 2024 11.10 11.10 11.05 11.07 232,489 +0.00(+0.00%)
Mar 13, 2024 11.01 11.09 10.95 11.07 118,643 +0.08(+0.76%)
Mar 12, 2024 11.03 11.05 10.93 10.99 137,859 +0.00(+0.00%)
Mar 11, 2024 10.92 11.00 10.90 10.99 116,006 +0.09(+0.80%)
Mar 08, 2024 10.96 11.02 10.81 10.90 274,323 -0.05(-0.44%)
Mar 07, 2024 10.94 10.98 10.88 10.95 164,688 +0.08(+0.72%)
Mar 06, 2024 10.78 10.92 10.77 10.87 184,265 +0.11(+1.00%)
Mar 05, 2024 10.75 10.80 10.68 10.76 172,734 -0.01(-0.09%)
Mar 04, 2024 10.77 10.87 10.74 10.77 193,520 -0.03(-0.27%)
Mar 01, 2024 10.78 10.87 10.78 10.80 208,011 -0.02(-0.18%)
Feb 29, 2024 10.91 10.95 10.82 10.82 159,797 -0.03(-0.27%)
Feb 28, 2024 10.83 10.88 10.80 10.85 189,280 +0.00(+0.00%)
Feb 27, 2024 10.86 10.88 10.82 10.85 107,263 +0.03(+0.27%)
Feb 26, 2024 10.76 10.87 10.75 10.82 137,060 +0.04(+0.36%)
Feb 23, 2024 10.78 10.86 10.74 10.78 164,092 +0.01(+0.09%)
Feb 22, 2024 10.68 10.81 10.66 10.77 247,702 +0.14(+1.28%)
Feb 21, 2024 10.72 10.72 10.61 10.64 198,644 -0.08(-0.73%)
Feb 20, 2024 10.72 10.77 10.69 10.71 174,896 -0.01(-0.09%)
Feb 16, 2024 10.72 10.76 10.65 10.72 145,699 -0.06(-0.54%)
Feb 15, 2024 10.76 10.81 10.76 10.78 124,922 +0.05(+0.45%)
Feb 14, 2024 10.66 10.74 10.66 10.73 161,651 +0.11(+1.01%)
Feb 13, 2024 10.68 10.74 10.61 10.63 421,203 -0.15(-1.36%)
Feb 12, 2024 10.70 10.79 10.67 10.77 159,939 +0.10(+0.91%)
Feb 09, 2024 10.66 10.68 10.62 10.67 161,384 +0.01(+0.14%)
Feb 08, 2024 10.59 10.69 10.56 10.66 145,654 +0.06(+0.55%)
Feb 07, 2024 10.51 10.62 10.49 10.60 185,582 +0.10(+0.92%)
Feb 06, 2024 10.39 10.52 10.39 10.51 142,669 +0.09(+0.84%)
Feb 05, 2024 10.43 10.47 10.36 10.42 172,550 -0.01(-0.14%)
Feb 02, 2024 10.50 10.50 10.38 10.43 143,406 -0.04(-0.42%)
Feb 01, 2024 10.39 10.49 10.34 10.48 139,408 +0.13(+1.21%)
Jan 31, 2024 10.32 10.43 10.30 10.35 134,780 +0.01(+0.09%)
Jan 30, 2024 10.32 10.38 10.30 10.34 131,559 +0.02(+0.19%)
Jan 29, 2024 10.25 10.32 10.17 10.32 122,641 +0.10(+0.95%)
Jan 26, 2024 10.18 10.34 10.16 10.23 110,728 +0.01(+0.09%)
Jan 25, 2024 10.21 10.25 10.14 10.22 209,288 +0.01(+0.10%)
Jan 24, 2024 10.39 10.42 10.16 10.21 244,203 -0.05(-0.47%)
Jan 23, 2024 10.28 10.33 10.21 10.25 199,524 +0.07(+0.66%)
Jan 22, 2024 10.06 10.24 10.04 10.19 258,233 +0.19(+1.93%)
Jan 19, 2024 9.945 10.04 9.858 9.993 212,455 +0.04(+0.39%)
Jan 18, 2024 9.945 10.00 9.887 9.955 139,026 +0.02(+0.19%)
Jan 17, 2024 9.935 9.945 9.839 9.935 128,697 -0.04(-0.39%)
Jan 16, 2024 10.02 10.11 9.877 9.974 189,081 -0.14(-1.34%)
Jan 12, 2024 10.01 10.19 9.974 10.11 180,264 +0.05(+0.48%)
Jan 11, 2024 9.974 10.10 9.935 10.06 208,474 +0.13(+1.26%)
Jan 10, 2024 9.868 9.964 9.838 9.935 168,649 +0.05(+0.49%)
Jan 09, 2024 9.935 9.977 9.829 9.887 238,428 -0.11(-1.06%)
Jan 08, 2024 9.868 10.03 9.868 9.993 181,002 +0.11(+1.08%)
Jan 05, 2024 9.829 9.925 9.793 9.887 144,789 +0.10(+0.99%)
Jan 04, 2024 9.713 9.906 9.674 9.790 285,353 +0.09(+0.90%)
Jan 03, 2024 9.897 9.897 9.698 9.703 260,301 -0.23(-2.33%)
Jan 02, 2024 9.945 9.983 9.872 9.935 190,474 -0.08(-0.77%)
Dec 29, 2023 10.15 10.22 9.993 10.01 186,014 -0.19(-1.89%)
Dec 28, 2023 10.24 10.27 10.11 10.21 202,408 +0.01(+0.14%)
Dec 27, 2023 10.11 10.28 10.11 10.19 320,903 +0.08(+0.76%)
Dec 26, 2023 10.10 10.14 10.03 10.11 199,458 -0.03(-0.28%)
Dec 22, 2023 9.981 10.14 9.971 10.14 273,543 +0.23(+2.32%)
Dec 21, 2023 9.923 10.07 9.846 9.914 450,828 -0.01(-0.10%)
Dec 20, 2023 9.981 10.09 9.923 9.923 261,348 -0.05(-0.48%)
Dec 19, 2023 9.923 10.11 9.923 9.971 231,190 +0.05(+0.48%)
Dec 18, 2023 9.942 10.06 9.846 9.923 348,481 +0.07(+0.68%)
Dec 15, 2023 9.961 10.08 9.664 9.856 466,536 -0.11(-1.06%)
Dec 14, 2023 9.770 10.01 9.755 9.961 355,922 +0.25(+2.56%)
Dec 13, 2023 9.617 9.751 9.578 9.712 279,737 +0.14(+1.50%)
Dec 12, 2023 9.597 9.770 9.511 9.569 312,000 +0.00(+0.00%)
Dec 11, 2023 9.636 9.636 9.521 9.569 158,133 -0.07(-0.75%)
Dec 08, 2023 9.489 9.660 9.446 9.641 290,089 +0.24(+2.52%)
Dec 07, 2023 9.299 9.422 9.270 9.403 230,609 +0.16(+1.75%)
Dec 06, 2023 9.365 9.498 9.204 9.242 405,951 -0.12(-1.32%)
Dec 05, 2023 9.337 9.394 9.252 9.365 310,099 +0.01(+0.10%)
Dec 04, 2023 9.432 9.439 9.280 9.356 304,123 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.