Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6080 0.6348 0.6040 0.6055 549,255 +0.00(+0.35%)
Nov 29, 2023 0.6001 0.6335 0.5820 0.6034 912,597 -0.01(-1.90%)
Nov 28, 2023 0.6000 0.6298 0.6000 0.6151 196,165 -0.00(-0.26%)
Nov 27, 2023 0.6354 0.6385 0.6095 0.6167 251,204 -0.02(-3.28%)
Nov 24, 2023 0.6250 0.6409 0.6250 0.6376 222,816 +0.02(+2.67%)
Nov 22, 2023 0.6300 0.6333 0.6118 0.6210 232,985 -0.01(-1.15%)
Nov 21, 2023 0.6200 0.6283 0.6135 0.6282 161,663 +0.01(+1.32%)
Nov 20, 2023 0.6328 0.6353 0.6136 0.6200 603,213 -0.01(-1.12%)
Nov 17, 2023 0.6405 0.6405 0.6165 0.6270 96,065 -0.00(-0.48%)
Nov 16, 2023 0.6500 0.6600 0.6204 0.6300 44,080 -0.01(-1.73%)
Nov 15, 2023 0.6632 0.6679 0.6411 0.6411 58,725 -0.01(-1.37%)
Nov 14, 2023 0.6500 0.6679 0.6401 0.6500 120,753 -0.00(-0.14%)
Nov 13, 2023 0.6699 0.6800 0.6361 0.6509 349,588 +0.01(+1.43%)
Nov 10, 2023 0.6255 0.6495 0.6144 0.6417 224,028 +0.02(+2.89%)
Nov 09, 2023 0.6250 0.6400 0.6200 0.6237 150,687 -0.00(-0.30%)
Nov 08, 2023 0.6321 0.6458 0.6250 0.6256 125,048 -0.00(-0.70%)
Nov 07, 2023 0.6300 0.6370 0.6128 0.6300 79,925 +0.00(+0.02%)
Nov 06, 2023 0.6400 0.6400 0.6131 0.6299 122,616 -0.01(-1.30%)
Nov 03, 2023 0.6318 0.6491 0.6314 0.6382 17,923 -0.01(-1.07%)
Nov 02, 2023 0.6500 0.6500 0.6301 0.6451 7,101 -0.01(-1.41%)
Nov 01, 2023 0.6500 0.6608 0.6040 0.6543 117,960 +0.00(+0.63%)
Oct 31, 2023 0.6525 0.6649 0.6401 0.6502 67,330 -0.01(-1.04%)
Oct 30, 2023 0.6200 0.6570 0.6190 0.6570 47,850 +0.04(+6.00%)
Oct 27, 2023 0.6341 0.6419 0.6127 0.6198 313,368 -0.03(-4.65%)
Oct 26, 2023 0.6297 0.6600 0.6251 0.6500 305,108 +0.03(+4.00%)
Oct 25, 2023 0.6366 0.6400 0.6003 0.6250 58,230 -0.01(-2.16%)
Oct 24, 2023 0.6050 0.6388 0.5928 0.6388 182,170 +0.03(+4.72%)
Oct 23, 2023 0.6150 0.6300 0.6000 0.6100 124,288 -0.03(-5.26%)
Oct 20, 2023 0.6511 0.6600 0.6290 0.6439 107,890 -0.02(-2.94%)
Oct 19, 2023 0.6600 0.6650 0.6415 0.6634 97,244 +0.00(+0.52%)
Oct 18, 2023 0.6700 0.6726 0.6432 0.6600 181,963 +0.01(+1.18%)
Oct 17, 2023 0.6523 0.6642 0.6523 0.6523 11,755 -0.01(-1.17%)
Oct 16, 2023 0.6911 0.6699 0.6524 0.6600 56,487 +0.00(+0.24%)
Oct 13, 2023 0.6478 0.6641 0.6354 0.6584 86,718 +0.01(+1.56%)
Oct 12, 2023 0.6273 0.6483 0.6201 0.6483 38,606 +0.02(+2.53%)
Oct 11, 2023 0.6100 0.6390 0.6060 0.6323 331,107 +0.00(+0.30%)
Oct 10, 2023 0.6400 0.6400 0.6136 0.6304 59,254 +0.00(+0.33%)
Oct 09, 2023 0.6378 0.6400 0.6000 0.6283 124,389 +0.02(+2.56%)
Oct 06, 2023 0.6050 0.6323 0.5920 0.6126 250,546 +0.03(+4.54%)
Oct 05, 2023 0.6085 0.6095 0.5860 0.5860 138,847 -0.01(-2.33%)
Oct 04, 2023 0.6070 0.6070 0.5894 0.6000 203,250 +0.01(+1.51%)
Oct 03, 2023 0.6000 0.6300 0.5901 0.5911 117,853 -0.03(-4.66%)
Oct 02, 2023 0.6500 0.6500 0.6171 0.6200 59,490 -0.03(-4.78%)
Sep 29, 2023 0.6319 0.6600 0.6319 0.6511 157,756 +0.01(+0.79%)
Sep 28, 2023 0.6400 0.6460 0.6303 0.6460 26,939 +0.01(+1.19%)
Sep 27, 2023 0.6550 0.6550 0.6298 0.6384 81,199 -0.02(-3.04%)
Sep 26, 2023 0.6577 0.6643 0.6544 0.6584 7,350 -0.02(-2.63%)
Sep 25, 2023 0.6623 0.6762 0.6700 0.6762 89,173 +0.02(+2.41%)
Sep 22, 2023 0.6350 0.6622 0.6301 0.6603 132,661 +0.02(+3.19%)
Sep 21, 2023 0.6461 0.6461 0.6301 0.6399 32,276 -0.02(-2.31%)
Sep 20, 2023 0.6515 0.6604 0.6438 0.6550 85,973 +0.00(+0.00%)
Sep 19, 2023 0.6621 0.6621 0.6440 0.6550 51,169 -0.01(-1.83%)
Sep 18, 2023 0.6660 0.6759 0.6428 0.6672 114,455 +0.02(+2.35%)
Sep 15, 2023 0.6600 0.6649 0.6500 0.6519 115,371 -0.01(-1.23%)
Sep 14, 2023 0.6560 0.6600 0.6526 0.6600 88,520 +0.00(+0.55%)
Sep 13, 2023 0.6538 0.6564 0.6400 0.6564 67,707 +0.00(+0.57%)
Sep 12, 2023 0.6512 0.6564 0.6450 0.6527 122,064 -0.00(-0.44%)
Sep 11, 2023 0.6620 0.6656 0.6500 0.6556 105,501 +0.00(+0.44%)
Sep 08, 2023 0.6500 0.6623 0.6450 0.6527 159,751 -0.00(-0.58%)
Sep 07, 2023 0.6550 0.6650 0.6509 0.6565 9,385 -0.00(-0.53%)
Sep 06, 2023 0.6680 0.6680 0.6501 0.6600 41,607 -0.00(-0.15%)
Sep 05, 2023 0.6784 0.6784 0.6509 0.6610 111,241 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.