Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 590,500 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 13,407 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 150,500 -0.00(-6.67%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0750 99,000 +0.01(+15.38%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 153,000 -0.01(-7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+2.94%)
Nov 10, 2022 0.0650 0.0680 0.0650 0.0680 15,000 +0.00(+4.62%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0630 0.0650 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0630 0.0650 20,000 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0600 0.0650 140,026 -0.01(-13.33%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 112,003 -0.01(-6.25%)
Oct 26, 2022 0.0800 0 +0.01(+6.67%)
Oct 25, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 20, 2022 0.0700 0 -0.01(-12.50%)
Oct 18, 2022 0.0800 0 +0.01(+6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 2,002 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 158,350 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 04, 2022 0.0750 0 +0.00(+7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 500 +0.00(+0.00%)
Sep 22, 2022 0.0650 0 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 78,001 +0.01(+7.69%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0700 205,060 -0.01(-12.50%)
Sep 16, 2022 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 16,216 +0.00(+5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0850 114,800 +0.01(+6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.