Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2965 2983 2913 2969 0 -5.45(-0.18%)
Nov 27, 2020 2986 2997 2947 2974 0 -0.59(-0.02%)
Nov 25, 2020 2972 2992 2945 2975 0 +7.17(+0.24%)
Nov 24, 2020 2961 3003 2928 2968 0 +37.67(+1.29%)
Nov 23, 2020 2899 2949 2881 2930 0 +49.57(+1.72%)
Nov 20, 2020 2926 2945 2868 2881 0 -45.27(-1.55%)
Nov 19, 2020 2914 2950 2884 2926 0 +7.58(+0.26%)
Nov 18, 2020 2936 2962 2908 2918 0 -22.22(-0.76%)
Nov 17, 2020 2929 2960 2905 2940 0 -7.68(-0.26%)
Nov 16, 2020 2967 2988 2921 2948 0 +19.48(+0.67%)
Nov 13, 2020 2910 2945 2881 2929 0 +38.70(+1.34%)
Nov 12, 2020 2923 2947 2872 2890 0 -47.59(-1.62%)
Nov 11, 2020 2941 2973 2907 2938 0 +11.89(+0.41%)
Nov 10, 2020 2944 2983 2894 2926 0 -39.24(-1.32%)
Nov 09, 2020 3024 3083 2946 2965 0 +137.16(+4.85%)
Nov 06, 2020 2820 2849 2781 2828 0 +7.19(+0.25%)
Nov 05, 2020 2813 2856 2790 2821 0 +69.24(+2.52%)
Nov 04, 2020 2722 2793 2701 2751 0 +93.20(+3.51%)
Nov 03, 2020 2631 2683 2611 2658 0 +58.95(+2.27%)
Nov 02, 2020 2608 2637 2577 2599 0 +29.69(+1.16%)
Oct 30, 2020 2584 2609 2524 2569 0 -38.71(-1.48%)
Oct 29, 2020 2591 2638 2548 2608 0 +24.42(+0.95%)
Oct 28, 2020 2631 2649 2559 2584 0 -136.07(-5.00%)
Oct 27, 2020 2747 2761 2697 2720 0 -22.94(-0.84%)
Oct 26, 2020 2789 2801 2709 2743 0 -74.04(-2.63%)
Oct 23, 2020 2840 2846 2792 2817 0 -5.46(-0.19%)
Oct 22, 2020 2827 2844 2787 2822 0 -0.68(-0.02%)
Oct 21, 2020 2827 2863 2809 2823 0 -1.60(-0.06%)
Oct 20, 2020 2824 2861 2810 2825 0 +12.25(+0.44%)
Oct 19, 2020 2868 2880 2802 2812 0 -48.54(-1.70%)
Oct 16, 2020 2864 2899 2852 2861 0 +7.83(+0.27%)
Oct 15, 2020 2844 2883 2807 2853 0 -20.89(-0.73%)
Oct 14, 2020 2906 2918 2858 2874 0 -28.23(-0.97%)
Oct 13, 2020 2910 2932 2880 2902 0 -22.14(-0.76%)
Oct 12, 2020 2934 2948 2907 2924 0 +6.35(+0.22%)
Oct 09, 2020 2887 2929 2877 2918 0 +48.70(+1.70%)
Oct 08, 2020 2873 2889 2855 2869 0 +13.17(+0.46%)
Oct 07, 2020 2844 2866 2822 2856 0 +39.21(+1.39%)
Oct 06, 2020 2853 2881 2804 2817 0 -34.80(-1.22%)
Oct 05, 2020 2842 2859 2818 2852 0 +30.30(+1.07%)
Oct 02, 2020 2810 2850 2791 2821 0 -32.58(-1.14%)
Oct 01, 2020 2843 2882 2825 2854 0 +42.56(+1.51%)
Sep 30, 2020 2815 2852 2794 2811 0 +6.98(+0.25%)
Sep 29, 2020 2816 2839 2796 2804 0 -11.99(-0.43%)
Sep 28, 2020 2809 2836 2796 2816 0 +48.74(+1.76%)
Sep 25, 2020 2719 2780 2698 2768 0 +35.08(+1.28%)
Sep 24, 2020 2714 2759 2686 2733 0 +10.96(+0.40%)
Sep 23, 2020 2800 2807 2711 2722 0 -72.37(-2.59%)
Sep 22, 2020 2755 2800 2728 2794 0 +50.47(+1.84%)
Sep 21, 2020 2753 2775 2691 2743 0 -50.13(-1.79%)
Sep 18, 2020 2823 2841 2775 2794 0 -26.81(-0.95%)
Sep 17, 2020 2791 2839 2778 2820 0 -7.70(-0.27%)
Sep 16, 2020 2846 2871 2818 2828 0 -0.03(-0.00%)
Sep 15, 2020 2842 2863 2814 2828 0 +13.07(+0.46%)
Sep 14, 2020 2795 2834 2784 2815 0 +55.65(+2.02%)
Sep 11, 2020 2782 2792 2734 2759 0 -13.12(-0.47%)
Sep 10, 2020 2833 2859 2758 2773 0 -44.51(-1.58%)
Sep 09, 2020 2806 2844 2769 2817 0 +64.36(+2.34%)
Sep 08, 2020 2757 2799 2734 2753 0 -59.90(-2.13%)
Sep 04, 2020 2867 2893 2745 2813 0 -57.01(-1.99%)
Sep 03, 2020 2972 2976 2844 2870 0 -122.87(-4.11%)
Sep 02, 2020 2964 3006 2947 2992 0 +36.89(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.