Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 208.12 208.76 204.95 208.09 33,987,512 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.06 209.21 14,929,481 +1.32(+0.64%)
Nov 25, 2020 209.10 209.27 206.52 207.89 21,616,998 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,889,792 +3.65(+1.79%)
Nov 23, 2020 205.05 206.36 202.34 204.24 26,369,938 -0.27(-0.13%)
Nov 20, 2020 206.27 207.32 204.13 204.51 23,499,926 -1.97(-0.96%)
Nov 19, 2020 205.47 207.08 204.06 206.48 25,480,984 +1.30(+0.64%)
Nov 18, 2020 207.68 209.16 205.03 205.18 29,156,100 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,008 -2.69(-1.28%)
Nov 16, 2020 208.32 211.10 207.98 210.61 25,708,466 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.91 19,216,168 +1.04(+0.50%)
Nov 12, 2020 210.59 212.43 207.92 208.87 22,273,468 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.95 30,343,516 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.33 204.58 45,371,528 -7.16(-3.38%)
Nov 09, 2020 217.59 221.16 211.24 211.73 45,728,088 -5.17(-2.38%)
Nov 06, 2020 215.48 217.52 211.38 216.90 26,025,264 +0.42(+0.19%)
Nov 05, 2020 215.27 217.29 214.41 216.48 37,153,268 +6.69(+3.19%)
Nov 04, 2020 207.50 211.66 205.94 209.79 43,583,168 +9.66(+4.83%)
Nov 03, 2020 197.67 201.78 196.93 200.14 28,305,452 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.02 196.16 31,759,954 -0.14(-0.07%)
Oct 30, 2020 197.30 198.06 193.53 196.30 38,143,012 -2.18(-1.10%)
Oct 29, 2020 197.85 201.04 197.17 198.48 32,397,970 +1.98(+1.01%)
Oct 28, 2020 201.34 202.47 195.94 196.50 52,749,732 -10.25(-4.96%)
Oct 27, 2020 205.14 208.12 203.92 206.75 37,681,960 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.68 38,243,192 -5.96(-2.84%)
Oct 23, 2020 208.47 209.69 206.66 209.64 19,473,308 +1.30(+0.62%)
Oct 22, 2020 207.41 209.46 205.25 208.34 23,049,404 +0.09(+0.04%)
Oct 21, 2020 206.62 210.31 206.62 208.25 23,412,596 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.11 23,445,744 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.69 28,476,944 -5.27(-2.48%)
Oct 16, 2020 213.44 215.51 212.63 212.96 26,877,240 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,438,756 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.45 214.13 24,173,178 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,850,638 +1.41(+0.66%)
Oct 12, 2020 212.12 217.03 210.20 214.65 41,715,072 +5.42(+2.59%)
Oct 09, 2020 204.79 209.28 204.79 209.23 27,290,026 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.97 204.16 20,543,284 +0.73(+0.36%)
Oct 07, 2020 200.75 203.70 200.42 203.43 26,466,480 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,425,970 -4.33(-2.12%)
Oct 05, 2020 200.90 204.00 200.67 203.97 21,979,880 +4.06(+2.03%)
Oct 02, 2020 201.66 204.56 199.27 199.90 34,197,316 -6.08(-2.95%)
Oct 01, 2020 206.98 207.47 204.88 205.98 28,002,128 +2.06(+1.01%)
Sep 30, 2020 201.40 205.52 200.24 203.92 34,878,636 +2.98(+1.48%)
Sep 29, 2020 202.97 203.66 200.50 200.94 25,020,068 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.72 203.06 32,983,942 +1.57(+0.78%)
Sep 25, 2020 197.34 202.67 196.37 201.48 30,363,016 +4.49(+2.28%)
Sep 24, 2020 193.76 199.30 193.13 197.00 32,148,438 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,286 -6.62(-3.29%)
Sep 22, 2020 198.81 201.75 195.91 201.10 34,528,096 +4.73(+2.41%)
Sep 21, 2020 191.18 196.53 190.39 196.37 41,042,788 +2.09(+1.07%)
Sep 18, 2020 196.62 197.44 190.27 194.28 56,961,972 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,060,896 -2.07(-1.04%)
Sep 16, 2020 204.20 204.23 198.40 198.80 27,180,250 -3.62(-1.79%)
Sep 15, 2020 202.07 203.38 200.62 202.41 22,466,442 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.15 31,312,522 +1.34(+0.68%)
Sep 11, 2020 200.88 202.27 195.10 197.81 34,677,248 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.89 199.11 36,554,464 -5.74(-2.80%)
Sep 09, 2020 201.27 208.29 200.40 204.85 47,074,888 +8.37(+4.26%)
Sep 08, 2020 200.20 203.63 196.03 196.48 54,534,296 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.72 61,540,256 -2.96(-1.40%)
Sep 03, 2020 222.28 222.32 208.41 210.68 60,120,788 -13.91(-6.19%)
Sep 02, 2020 221.02 225.76 220.42 224.59 35,135,548 +4.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.