Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.077 9.257 9.070 9.235 421,779 +0.10(+1.10%)
Nov 27, 2020 9.099 9.171 9.086 9.135 199,019 +0.04(+0.39%)
Nov 25, 2020 9.056 9.106 9.013 9.099 339,184 +0.05(+0.55%)
Nov 24, 2020 9.034 9.099 8.999 9.049 398,202 +0.05(+0.56%)
Nov 23, 2020 8.956 9.049 8.941 8.999 528,797 +0.11(+1.21%)
Nov 20, 2020 8.869 8.934 8.859 8.891 259,548 +0.04(+0.49%)
Nov 19, 2020 8.517 8.862 8.517 8.848 281,907 +0.09(+1.06%)
Nov 18, 2020 8.733 8.812 8.723 8.755 281,676 +0.04(+0.49%)
Nov 17, 2020 8.662 8.733 8.640 8.712 361,433 +0.04(+0.41%)
Nov 16, 2020 8.597 8.676 8.568 8.676 231,716 +0.11(+1.26%)
Nov 13, 2020 8.489 8.568 8.446 8.568 210,735 +0.14(+1.70%)
Nov 12, 2020 8.497 8.525 8.411 8.425 344,323 -0.05(-0.59%)
Nov 11, 2020 8.383 8.475 8.383 8.475 504,352 +0.11(+1.36%)
Nov 10, 2020 8.440 8.440 8.269 8.361 254,778 -0.01(-0.17%)
Nov 09, 2020 8.511 8.546 8.375 8.375 494,177 +0.02(+0.26%)
Nov 06, 2020 8.290 8.361 8.240 8.354 206,685 +0.08(+0.95%)
Nov 05, 2020 8.112 8.297 8.112 8.276 385,438 +0.21(+2.56%)
Nov 04, 2020 8.005 8.162 8.005 8.069 347,864 +0.15(+1.89%)
Nov 03, 2020 7.820 7.969 7.820 7.920 244,934 +0.13(+1.65%)
Nov 02, 2020 7.791 7.891 7.770 7.791 144,252 +0.04(+0.46%)
Oct 30, 2020 7.841 7.906 7.720 7.756 250,072 -0.19(-2.33%)
Oct 29, 2020 7.870 7.962 7.848 7.941 240,239 +0.06(+0.72%)
Oct 28, 2020 8.019 8.112 7.884 7.884 354,873 -0.25(-3.06%)
Oct 27, 2020 8.069 8.148 8.041 8.133 149,061 +0.06(+0.79%)
Oct 26, 2020 8.148 8.169 7.998 8.069 327,416 -0.11(-1.31%)
Oct 23, 2020 8.212 8.268 8.140 8.176 261,164 -0.01(-0.17%)
Oct 22, 2020 8.226 8.261 8.155 8.190 132,524 -0.02(-0.26%)
Oct 21, 2020 8.148 8.254 8.134 8.212 314,535 +0.01(+0.17%)
Oct 20, 2020 8.233 8.342 8.183 8.197 273,695 -0.04(-0.43%)
Oct 19, 2020 8.304 8.326 8.176 8.233 195,481 -0.06(-0.77%)
Oct 16, 2020 8.304 8.365 8.283 8.297 226,202 +0.02(+0.26%)
Oct 15, 2020 8.254 8.311 8.212 8.276 232,120 -0.09(-1.02%)
Oct 14, 2020 8.347 8.425 8.311 8.361 223,978 +0.01(+0.17%)
Oct 13, 2020 8.432 8.447 8.340 8.347 313,577 -0.08(-0.93%)
Oct 12, 2020 8.383 8.439 8.369 8.425 338,131 +0.04(+0.51%)
Oct 09, 2020 8.270 8.404 8.270 8.383 300,108 +0.13(+1.63%)
Oct 08, 2020 8.241 8.279 8.227 8.248 245,098 +0.04(+0.43%)
Oct 07, 2020 8.057 8.263 8.057 8.213 367,004 +0.19(+2.38%)
Oct 06, 2020 7.987 8.114 7.958 8.022 378,391 +0.04(+0.53%)
Oct 05, 2020 7.881 8.015 7.881 7.980 426,612 +0.09(+1.17%)
Oct 02, 2020 7.803 7.909 7.760 7.888 238,192 -0.01(-0.09%)
Oct 01, 2020 7.782 7.923 7.782 7.895 288,609 +0.11(+1.45%)
Sep 30, 2020 7.796 7.863 7.760 7.782 330,615 -0.01(-0.09%)
Sep 29, 2020 7.753 7.824 7.753 7.789 222,209 -0.01(-0.09%)
Sep 28, 2020 7.767 7.817 7.739 7.796 247,607 +0.11(+1.38%)
Sep 25, 2020 7.569 7.724 7.569 7.690 290,213 +0.08(+1.02%)
Sep 24, 2020 7.576 7.690 7.456 7.612 501,795 -0.03(-0.37%)
Sep 23, 2020 7.909 7.909 7.583 7.640 545,387 -0.29(-3.66%)
Sep 22, 2020 7.859 7.930 7.789 7.930 285,398 +0.09(+1.17%)
Sep 21, 2020 7.831 7.888 7.767 7.838 439,750 -0.11(-1.42%)
Sep 18, 2020 7.973 8.015 7.909 7.951 288,234 +0.01(+0.18%)
Sep 17, 2020 7.916 7.978 7.881 7.937 351,056 -0.10(-1.23%)
Sep 16, 2020 8.029 8.093 8.013 8.036 300,214 +0.01(+0.18%)
Sep 15, 2020 8.036 8.079 7.980 8.022 266,183 +0.01(+0.18%)
Sep 14, 2020 7.888 8.043 7.873 8.008 257,198 +0.12(+1.52%)
Sep 11, 2020 7.944 7.973 7.824 7.888 381,956 +0.03(+0.36%)
Sep 10, 2020 7.958 8.049 7.853 7.859 490,364 -0.06(-0.80%)
Sep 09, 2020 7.768 7.944 7.761 7.923 359,130 +0.21(+2.73%)
Sep 08, 2020 7.761 7.866 7.614 7.712 562,299 -0.27(-3.43%)
Sep 04, 2020 8.063 8.140 7.761 7.986 535,485 -0.12(-1.47%)
Sep 03, 2020 8.309 8.309 7.944 8.105 713,020 -0.25(-2.94%)
Sep 02, 2020 8.393 8.400 8.288 8.351 587,021 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.