Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.62%)
Nov 24, 2020 0.0807 0.0807 0.0807 0 -0.01(-8.09%)
Nov 23, 2020 0.0801 0.0878 0.0801 0.0878 1,250 -0.00(-0.45%)
Nov 18, 2020 0.0882 0.0882 0.0882 0 +0.01(+8.22%)
Nov 17, 2020 0.0815 0.0815 0.0815 0.0815 999 -0.00(-1.57%)
Nov 16, 2020 0.0828 0.0828 0.0828 0.0828 7,000 +0.01(+20.35%)
Nov 13, 2020 0.0704 0.0704 0.0688 0.0688 1,900 +0.00(+0.00%)
Nov 11, 2020 0.0688 0.0688 0.0688 0 +0.00(+2.69%)
Nov 09, 2020 0.0670 0.0670 0.0670 0 -0.01(-12.99%)
Nov 04, 2020 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Nov 03, 2020 0.0802 0.0802 0.0770 0.0770 12,500 -0.00(-3.75%)
Nov 02, 2020 0.0792 0.0800 0.0770 0.0800 7,400 -0.00(-4.08%)
Oct 27, 2020 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.38%)
Oct 22, 2020 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Oct 21, 2020 0.0790 0.0790 0.0790 1 +0.00(+0.00%)
Oct 20, 2020 0.1020 0.1020 0.0790 0.0790 8,790 -0.02(-18.97%)
Oct 19, 2020 0.0931 0.0975 0.0931 0.0975 12,000 +0.02(+22.18%)
Oct 14, 2020 0.0798 0.0798 0.0798 0 -0.01(-6.01%)
Oct 13, 2020 0.0940 0.0940 0.0780 0.0849 19,304 -0.02(-19.14%)
Oct 12, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+19.86%)
Oct 09, 2020 0.0759 0.0876 0.0745 0.0876 21,000 +0.01(+11.03%)
Oct 08, 2020 0.0843 0.0850 0.0789 0.0789 41,580 -0.00(-0.13%)
Oct 07, 2020 0.0808 0.0826 0.0790 0.0790 20,000 -0.01(-11.73%)
Oct 06, 2020 0.0942 0.0992 0.0895 0.0895 10,134 -0.01(-5.99%)
Oct 05, 2020 0.0960 0.0960 0.0952 0.0952 17,695 +0.01(+6.37%)
Sep 28, 2020 0.0895 0.0895 0.0895 0 -0.02(-15.49%)
Sep 25, 2020 0.1059 0.1059 0.1059 0.1059 600 +0.01(+9.74%)
Sep 23, 2020 0.0965 0.0965 0.0965 0 -0.02(-15.87%)
Sep 22, 2020 0.1147 0.1147 0.1147 0.1147 2,025 -0.00(-0.43%)
Sep 21, 2020 0.1152 0.1152 0.1152 0.1152 1,000 -0.00(-0.86%)
Sep 18, 2020 0.1150 0.1313 0.1150 0.1162 5,200 +0.04(+50.91%)
Sep 17, 2020 0.0770 0.0770 0.0770 14 +0.00(+0.00%)
Sep 16, 2020 0.0770 0.0770 0.0770 0.0770 667 -0.04(-34.52%)
Sep 15, 2020 0.0750 0.1178 0.0750 0.1176 24,401 +0.03(+36.74%)
Sep 11, 2020 0.0860 0.0860 0.0860 0 -0.01(-13.83%)
Sep 10, 2020 0.0860 0.0998 0.0750 0.0998 23,657 +0.01(+7.31%)
Sep 08, 2020 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Sep 04, 2020 0.0850 0.0850 0.0850 0.0850 100 -0.01(-11.83%)
Sep 03, 2020 0.0760 0.0964 0.0760 0.0964 25,126 +0.01(+6.40%)
Sep 02, 2020 0.0750 0.0906 0.0750 0.0906 35,100 +0.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.