Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0294	0.0416	0.0294	0.0399	173,334	+0.01(+18.40%)
Nov 27, 2020	0.0337	0.0337	0.0337	0.0337	100	+0.00(+4.98%)
Nov 25, 2020	0.0358	0.0358	0.0318	0.0321	13,300	-0.00(-12.05%)
Nov 24, 2020	0.0400	0.0413	0.0365	0.0365	7,003	-0.00(-6.41%)
Nov 23, 2020	0.0317	0.0390	0.0317	0.0390	50,050	+0.01(+22.64%)
Nov 20, 2020	0.0280	0.0342	0.0280	0.0318	3,500	-0.00(-10.67%)
Nov 19, 2020	0.0334	0.0356	0.0334	0.0356	22,015	-0.00(-4.30%)
Nov 18, 2020	0.0335	0.0372	0.0335	0.0372	8,100	+0.00(+4.79%)
Nov 17, 2020	0.0372	0.0372	0.0334	0.0355	47,676	+0.01(+18.73%)
Nov 16, 2020	0.0295	0.0299	0.0295	0.0299	2,800	+0.00(+1.70%)
Nov 13, 2020	0.0280	0.0303	0.0280	0.0294	15,000	-0.00(-10.09%)
Nov 12, 2020	0.0295	0.0327	0.0295	0.0327	16,000	-0.00(-5.22%)
Nov 11, 2020	0.0276	0.0358	0.0276	0.0345	63,500	-0.00(-6.76%)
Nov 10, 2020	0.0320	0.0370	0.0320	0.0370	16,000	-0.00(-0.54%)
Nov 09, 2020	0.0372	0.0372	0.0372	0.0372	20,000	+0.00(+0.27%)
Nov 06, 2020	0.0358	0.0373	0.0332	0.0371	4,100	-0.00(-4.63%)
Nov 05, 2020	0.0389	0.0389	0.0389	0.0389	70,000	+0.00(+1.04%)
Nov 04, 2020	0.0457	0.0457	0.0379	0.0385	59,448	-0.01(-15.75%)
Nov 03, 2020	0.0490	0.0700	0.0403	0.0457	86,010	+0.01(+30.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.