Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.90 34.04 33.74 33.90 17,603,306 -0.18(-0.53%)
Nov 27, 2020 33.94 34.12 33.90 34.08 9,010,250 -0.38(-1.10%)
Nov 25, 2020 34.54 34.66 34.40 34.46 9,603,850 -0.02(-0.06%)
Nov 24, 2020 34.42 34.50 34.32 34.48 25,166,796 -0.52(-1.49%)
Nov 23, 2020 35.58 35.62 34.92 35.00 11,364,831 -0.74(-2.07%)
Nov 20, 2020 35.82 35.86 35.68 35.74 4,734,300 +0.12(+0.34%)
Nov 19, 2020 35.42 35.62 35.40 35.62 6,426,694 -0.06(-0.17%)
Nov 18, 2020 35.82 35.94 35.64 35.68 6,336,606 -0.20(-0.56%)
Nov 17, 2020 36.04 36.08 35.80 35.88 9,398,958 -0.12(-0.33%)
Nov 16, 2020 36.04 36.16 35.94 36.00 10,070,272 +0.00(+0.00%)
Nov 13, 2020 36.12 36.14 35.94 36.00 6,699,900 +0.22(+0.61%)
Nov 12, 2020 35.78 35.94 35.74 35.78 6,881,092 +0.24(+0.68%)
Nov 11, 2020 35.52 35.62 35.46 35.54 9,047,280 -0.16(-0.45%)
Nov 10, 2020 35.90 35.96 35.70 35.70 9,959,598 +0.10(+0.28%)
Nov 09, 2020 35.86 35.88 35.30 35.60 23,695,104 -1.62(-4.35%)
Nov 06, 2020 37.28 37.30 37.03 37.22 9,352,050 +0.06(+0.16%)
Nov 05, 2020 36.80 37.26 36.78 37.16 14,975,308 +0.80(+2.20%)
Nov 04, 2020 36.38 36.44 36.10 36.36 9,411,352 +0.02(+0.06%)
Nov 03, 2020 36.38 36.46 36.24 36.34 7,910,159 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.