Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 32,392 +0.01(+11.76%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 103,500 -0.01(-15.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 28, 2019 0.0900 0.1050 0.0900 0.1050 169,000 +0.00(+5.00%)
Oct 25, 2019 0.0850 0.1000 0.0850 0.1000 44,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Oct 17, 2019 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+5.88%)
Oct 16, 2019 0.0900 0.0950 0.0800 0.0850 333,000 -0.00(-5.56%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 12,980 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0900 0.0950 181,500 -0.01(-9.52%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1150 0.1050 0.1050 295,500 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2019 0.1150 0.1150 0.1000 0.1100 362,200 +0.00(+0.00%)
Oct 01, 2019 0.1250 0.1350 0.1100 0.1100 2,154,900 +0.02(+22.22%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 127,900 +0.01(+12.50%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-5.88%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 130,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 75,900 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.0950 131,400 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.0950 201,500 -0.01(-9.52%)
Sep 17, 2019 0.0850 0.1100 0.0850 0.1050 590,620 +0.02(+31.25%)
Sep 16, 2019 0.0750 0.0850 0.0750 0.0800 849,309 +0.01(+6.67%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0600 0.0700 0.0600 0.0700 57,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0700 438,250 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0750 0.0650 0.0700 293,000 +0.01(+7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.