Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0319	0.0319	0.0319	0	+0.00(+6.33%)
Nov 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-19.79%)
Nov 13, 2019		0.0374	0.0374	0.0374	0	-0.00(-6.27%)
Nov 08, 2019		0.0399	0.0399	0.0399	0	+0.01(+55.86%)
Oct 23, 2019		0.0256	0.0256	0.0256	0	-0.01(-36.00%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 15, 2019		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 10, 2019		0.0460	0.0460	0.0460	0	-0.00(-1.50%)
Oct 03, 2019		0.0467	0.0467	0.0467	0	+0.01(+16.75%)
Sep 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 20, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	-0.02(-28.57%)
Sep 10, 2019		0.0560	0.0560	0.0560	0	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.