Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

13.08 -0.02 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.52	10.52	10.52	10.52	157	+0.02(+0.18%)
Nov 27, 2019	10.51	10.51	10.45	10.51	2,210	+0.03(+0.33%)
Nov 26, 2019	10.47	10.47	10.47	10.47	3	+0.00(+0.04%)
Nov 25, 2019	10.33	10.48	10.33	10.47	4,402	+0.12(+1.12%)
Nov 22, 2019	10.38	10.38	10.35	10.35	3,788	-0.07(-0.64%)
Nov 21, 2019	10.42	10.45	10.41	10.42	5,807	-0.02(-0.20%)
Nov 20, 2019	10.45	10.45	10.44	10.44	800	+0.01(+0.08%)
Nov 19, 2019	10.45	10.47	10.43	10.43	12,016	-0.02(-0.18%)
Nov 18, 2019	10.47	10.48	10.45	10.45	7,228	-0.03(-0.28%)
Nov 15, 2019	10.47	10.50	10.44	10.48	8,997	-0.00(-0.00%)
Nov 14, 2019	10.48	10.48	10.47	10.48	4,131	+0.02(+0.17%)
Nov 13, 2019	10.43	10.48	10.43	10.46	8,892	-0.04(-0.41%)
Nov 12, 2019	10.52	10.53	10.50	10.50	3,025	+0.02(+0.19%)
Nov 11, 2019	10.52	10.52	10.48	10.49	6,191	-0.02(-0.15%)
Nov 08, 2019	10.50	10.51	10.50	10.50	1,112	-0.00(-0.03%)
Nov 07, 2019	10.52	10.54	10.49	10.50	3,280	-0.01(-0.14%)
Nov 06, 2019	10.54	10.54	10.52	10.52	1,309	-0.03(-0.25%)
Nov 05, 2019	10.57	10.57	10.55	10.55	2,224	-0.03(-0.26%)
Nov 04, 2019	10.57	10.61	10.56	10.57	6,309	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.