Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.14	57.61	57.09	57.61	2,493,906	+0.68(+1.19%)
Nov 27, 2019	56.79	57.00	56.62	56.94	834,954	+0.02(+0.03%)
Nov 26, 2019	56.40	56.95	56.35	56.92	1,073,285	+0.80(+1.43%)
Nov 25, 2019	55.97	56.20	55.92	56.11	1,106,550	-0.10(-0.17%)
Nov 22, 2019	56.38	56.51	56.14	56.21	1,147,105	-0.34(-0.60%)
Nov 21, 2019	56.66	56.82	56.36	56.55	1,332,063	-0.52(-0.92%)
Nov 20, 2019	56.95	57.18	56.86	57.07	1,326,283	-0.32(-0.56%)
Nov 19, 2019	57.43	57.52	57.26	57.39	946,709	-0.02(-0.03%)
Nov 18, 2019	57.49	57.68	57.33	57.41	904,742	+0.21(+0.37%)
Nov 15, 2019	56.82	57.23	56.71	57.20	782,860	+0.00(+0.00%)
Nov 14, 2019	57.14	57.31	57.04	57.20	675,863	-0.54(-0.94%)
Nov 13, 2019	57.72	57.83	57.45	57.74	748,644	+0.31(+0.54%)
Nov 12, 2019	57.63	57.67	57.23	57.43	834,739	-0.36(-0.62%)
Nov 11, 2019	57.77	57.85	57.59	57.79	1,277,964	-0.42(-0.71%)
Nov 08, 2019	58.12	58.32	57.95	58.20	1,305,455	+0.65(+1.13%)
Nov 07, 2019	57.86	57.86	57.46	57.56	1,025,502	-0.45(-0.78%)
Nov 06, 2019	58.14	58.21	57.94	58.01	1,322,045	+1.08(+1.90%)
Nov 05, 2019	56.68	56.93	56.56	56.93	1,283,857	+0.63(+1.12%)
Nov 04, 2019	56.74	56.98	56.18	56.30	1,044,101	-0.58(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.