Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.39 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.261 5.295 4.958 5.223 587,088 +0.09(+1.78%)
Nov 29, 2018 5.054 5.151 4.948 5.131 210,983 +0.19(+3.80%)
Nov 28, 2018 4.910 5.020 4.703 4.944 312,230 +0.12(+2.49%)
Nov 27, 2018 5.102 5.208 4.809 4.823 333,069 -0.31(-6.00%)
Nov 26, 2018 5.391 5.502 5.069 5.131 306,567 -0.24(-4.48%)
Nov 23, 2018 5.295 5.483 5.295 5.372 38,432 +0.00(+0.09%)
Nov 21, 2018 5.367 5.367 5.367 0 +0.37(+7.31%)
Nov 20, 2018 5.256 5.324 4.737 5.001 379,658 -0.27(-5.11%)
Nov 19, 2018 5.733 5.775 5.208 5.271 127,052 -0.38(-6.73%)
Nov 16, 2018 5.526 5.791 5.425 5.651 392,430 +0.14(+2.53%)
Nov 15, 2018 5.362 5.608 5.362 5.512 123,812 +0.11(+1.96%)
Nov 14, 2018 5.916 6.003 5.213 5.406 385,317 -0.45(-7.72%)
Nov 13, 2018 5.632 6.133 5.300 5.858 852,482 +0.16(+2.79%)
Nov 12, 2018 5.733 5.738 5.603 5.699 178,174 +0.04(+0.77%)
Nov 09, 2018 5.560 5.675 5.439 5.656 198,396 +0.12(+2.17%)
Nov 08, 2018 5.945 5.998 5.492 5.536 314,574 -0.35(-5.97%)
Nov 07, 2018 5.868 6.032 5.776 5.887 278,056 +0.02(+0.33%)
Nov 06, 2018 5.723 6.205 5.680 5.868 672,367 +0.17(+3.04%)
Nov 05, 2018 5.617 6.017 5.589 5.694 322,638 +0.09(+1.54%)
Nov 02, 2018 5.661 5.834 5.581 5.608 325,952 +0.00(+0.00%)
Nov 01, 2018 5.093 5.767 4.930 5.608 412,513 +0.60(+12.02%)
Oct 31, 2018 4.881 5.102 4.823 5.006 902,939 +0.19(+4.00%)
Oct 30, 2018 4.833 5.006 4.602 4.814 617,526 +0.00(+0.00%)
Oct 29, 2018 5.126 5.261 4.765 4.814 451,270 -0.31(-6.10%)
Oct 26, 2018 5.391 5.391 5.025 5.126 469,296 -0.26(-4.91%)
Oct 25, 2018 5.651 5.757 5.305 5.391 524,725 -0.34(-5.96%)
Oct 24, 2018 5.849 6.060 5.613 5.733 371,473 -0.09(-1.57%)
Oct 23, 2018 5.916 5.998 5.733 5.824 247,302 -0.19(-3.20%)
Oct 22, 2018 5.892 6.137 5.873 6.017 164,820 +0.16(+2.80%)
Oct 19, 2018 5.834 6.152 5.661 5.853 478,852 +0.02(+0.33%)
Oct 18, 2018 6.084 6.152 5.800 5.834 473,983 -0.34(-5.53%)
Oct 17, 2018 6.546 6.709 5.930 6.176 778,448 -0.30(-4.68%)
Oct 16, 2018 5.969 6.686 5.728 6.479 857,948 +0.65(+11.24%)
Oct 15, 2018 6.147 6.347 5.771 5.824 513,199 -0.32(-5.25%)
Oct 12, 2018 6.518 6.734 6.089 6.147 502,743 -0.25(-3.84%)
Oct 11, 2018 6.806 6.859 6.060 6.392 899,264 -0.39(-5.82%)
Oct 10, 2018 7.100 7.100 6.749 6.787 548,370 -0.31(-4.41%)
Oct 09, 2018 7.389 7.577 6.989 7.100 613,369 -0.27(-3.66%)
Oct 08, 2018 7.447 7.766 7.220 7.370 444,915 -0.04(-0.52%)
Oct 05, 2018 7.750 7.933 7.225 7.408 443,120 -0.34(-4.41%)
Oct 04, 2018 7.692 8.003 7.666 7.750 349,429 +0.05(+0.63%)
Oct 03, 2018 8.068 8.275 7.557 7.702 513,510 -0.41(-5.04%)
Oct 02, 2018 7.711 8.303 7.709 8.111 294,686 +0.47(+6.18%)
Oct 01, 2018 8.857 8.871 7.461 7.639 689,926 -1.21(-13.70%)
Sep 28, 2018 8.809 8.982 8.804 8.852 264,251 +0.00(+0.00%)
Sep 27, 2018 8.717 8.905 8.717 8.852 101,099 +0.12(+1.38%)
Sep 26, 2018 8.785 8.973 8.717 8.732 91,615 -0.12(-1.36%)
Sep 25, 2018 8.823 8.982 8.746 8.852 227,940 +0.00(+0.00%)
Sep 24, 2018 9.136 9.266 8.679 8.852 592,113 -0.35(-3.77%)
Sep 21, 2018 9.102 9.492 8.900 9.199 3,253,082 +0.02(+0.26%)
Sep 20, 2018 8.982 9.314 8.818 9.175 908,081 +0.26(+2.92%)
Sep 19, 2018 8.746 9.141 8.549 8.915 908,629 +0.26(+3.06%)
Sep 18, 2018 8.506 8.674 8.130 8.650 664,456 +0.10(+1.13%)
Sep 17, 2018 8.400 8.664 8.361 8.554 758,669 +0.19(+2.30%)
Sep 14, 2018 8.222 8.424 8.118 8.361 417,360 +0.14(+1.70%)
Sep 13, 2018 7.894 8.255 7.894 8.222 461,146 +0.32(+4.02%)
Sep 12, 2018 7.764 8.048 7.610 7.904 367,781 +0.13(+1.61%)
Sep 11, 2018 7.774 8.544 7.549 7.779 1,329,469 +0.00(+0.06%)
Sep 10, 2018 7.519 7.899 7.507 7.774 726,356 +0.36(+4.80%)
Sep 07, 2018 7.466 7.596 7.379 7.418 206,083 -0.05(-0.64%)
Sep 06, 2018 7.663 7.663 7.451 7.466 172,008 -0.20(-2.64%)
Sep 05, 2018 7.485 7.697 7.398 7.668 211,119 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.