Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3774 0.4086 0.3700 0.3929 1,167,600 +0.02(+5.90%)
Nov 29, 2018 0.3636 0.3880 0.3368 0.3710 639,887 +0.03(+9.12%)
Nov 28, 2018 0.3500 0.3500 0.3092 0.3400 619,331 +0.04(+12.36%)
Nov 27, 2018 0.3258 0.3448 0.2981 0.3026 545,744 -0.04(-11.42%)
Nov 26, 2018 0.3351 0.3519 0.3030 0.3416 792,402 +0.01(+3.52%)
Nov 23, 2018 0.3700 0.3700 0.3200 0.3300 313,800 -0.03(-7.30%)
Nov 21, 2018 0.3560 0.3560 0.3560 0 +0.01(+2.39%)
Nov 20, 2018 0.4050 0.4100 0.3385 0.3477 371,409 -0.07(-17.31%)
Nov 19, 2018 0.3922 0.4278 0.3911 0.4205 395,673 +0.03(+7.82%)
Nov 16, 2018 0.4770 0.4770 0.3700 0.3900 887,400 -0.05(-11.88%)
Nov 15, 2018 0.4571 0.4900 0.4223 0.4426 558,492 +0.01(+1.58%)
Nov 14, 2018 0.4410 0.4799 0.4053 0.4357 714,098 -0.01(-1.40%)
Nov 13, 2018 0.4795 0.5262 0.4343 0.4419 545,813 -0.03(-6.02%)
Nov 12, 2018 0.5420 0.5637 0.4392 0.4702 1,033,747 -0.07(-12.93%)
Nov 09, 2018 0.4948 0.5561 0.4948 0.5400 852,100 +0.06(+12.50%)
Nov 08, 2018 0.4620 0.4900 0.4500 0.4800 815,147 +0.03(+6.22%)
Nov 07, 2018 0.4092 0.4735 0.4092 0.4519 481,729 +0.06(+14.87%)
Nov 06, 2018 0.3972 0.4054 0.3850 0.3934 216,204 +0.00(+0.87%)
Nov 05, 2018 0.4225 0.4500 0.3866 0.3900 319,997 -0.02(-4.06%)
Nov 02, 2018 0.3835 0.4300 0.3720 0.4065 792,400 -0.03(-6.55%)
Nov 01, 2018 0.3998 0.4400 0.3998 0.4350 408,376 +0.04(+9.02%)
Oct 31, 2018 0.4150 0.4330 0.3800 0.3990 459,141 -0.02(-3.79%)
Oct 30, 2018 0.4132 0.4300 0.3782 0.4147 603,624 +0.01(+1.52%)
Oct 29, 2018 0.3950 0.4480 0.3750 0.4085 998,412 +0.04(+11.73%)
Oct 26, 2018 0.4280 0.4896 0.3567 0.3656 1,149,300 -0.06(-14.98%)
Oct 25, 2018 0.3306 0.4440 0.3200 0.4300 605,861 +0.11(+34.37%)
Oct 24, 2018 0.2992 0.3320 0.2900 0.3200 423,621 +0.04(+12.32%)
Oct 23, 2018 0.2841 0.2930 0.2770 0.2849 524,468 -0.00(-0.87%)
Oct 22, 2018 0.2645 0.3380 0.2620 0.2874 568,906 +0.04(+18.27%)
Oct 19, 2018 0.2444 0.2503 0.2310 0.2430 53,600 +0.02(+10.45%)
Oct 18, 2018 0.2316 0.2435 0.2200 0.2200 76,118 -0.01(-3.76%)
Oct 17, 2018 0.2407 0.2407 0.2286 0.2286 40,811 -0.01(-5.77%)
Oct 16, 2018 0.2420 0.2669 0.2414 0.2426 110,795 +0.01(+5.94%)
Oct 15, 2018 0.2630 0.2630 0.2290 0.2290 137,749 -0.04(-15.19%)
Oct 12, 2018 0.2631 0.2709 0.2510 0.2700 139,300 +0.01(+3.85%)
Oct 11, 2018 0.2518 0.2814 0.2130 0.2600 401,749 -0.01(-3.70%)
Oct 10, 2018 0.2145 0.2701 0.1944 0.2700 250,470 +0.05(+23.68%)
Oct 09, 2018 0.2437 0.2716 0.2120 0.2183 377,800 -0.00(-0.77%)
Oct 08, 2018 0.2260 0.2360 0.2060 0.2200 64,695 -0.01(-2.31%)
Oct 05, 2018 0.1683 0.2262 0.1646 0.2252 433,700 +0.08(+57.48%)
Oct 04, 2018 0.1477 0.1588 0.1379 0.1430 153,828 +0.01(+5.93%)
Oct 03, 2018 0.1657 0.1657 0.1266 0.1350 72,570 -0.02(-15.62%)
Oct 02, 2018 0.1620 0.1892 0.1521 0.1600 180,000 +0.03(+23.08%)
Oct 01, 2018 0.1054 0.1308 0.1054 0.1300 83,800 +0.03(+31.31%)
Sep 28, 2018 0.0974 0.1005 0.0861 0.0990 136,400 +0.00(+4.21%)
Sep 27, 2018 0.0911 0.0950 0.0911 0.0950 70,000 +0.01(+9.20%)
Sep 26, 2018 0.0945 0.1021 0.0870 0.0870 87,040 -0.01(-8.03%)
Sep 25, 2018 0.1055 0.1055 0.0946 0.0946 43,050 -0.00(-4.15%)
Sep 24, 2018 0.1000 0.1119 0.0984 0.0987 100,150 +0.00(+0.92%)
Sep 21, 2018 0.1025 0.1025 0.0950 0.0978 33,200 -0.00(-4.77%)
Sep 20, 2018 0.1117 0.1117 0.0989 0.1027 35,000 +0.01(+12.86%)
Sep 19, 2018 0.1040 0.1060 0.0910 0.0910 100,000 -0.02(-17.12%)
Sep 18, 2018 0.1101 0.1101 0.1098 0.1098 20,280 -0.01(-6.23%)
Sep 17, 2018 0.1172 0.1209 0.1165 0.1171 118,695 +0.01(+7.14%)
Sep 14, 2018 0.1050 0.1093 0.1050 0.1093 10,400 +0.01(+9.30%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.41%)
Sep 12, 2018 0.1000 0.1070 0.0897 0.0931 128,650 -0.01(-12.17%)
Sep 11, 2018 0.1120 0.1120 0.1046 0.1060 92,000 -0.01(-6.36%)
Sep 10, 2018 0.1111 0.1132 0.1082 0.1132 3,300 +0.00(+0.18%)
Sep 07, 2018 0.1128 0.1236 0.1046 0.1130 91,900 -0.01(-7.38%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.