Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 6,125 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 29,525 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0600 0.0650 461,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0800 0.0650 0.0750 1,440,100 +0.01(+25.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 78,950 +0.00(+0.00%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0650 80,400 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 97,176 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0650 57,400 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 31, 2016 0.0650 0.0700 0.0650 0.0700 327,000 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0750 0.0700 0.0750 42,985 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 70,500 +0.00(+7.14%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0650 0.0700 101,450 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 89,641 -0.00(-6.67%)
Oct 12, 2016 0.0800 0.0800 0.0750 0.0750 17,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2016 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Oct 05, 2016 0.0750 0.0800 0.0700 0.0700 170,400 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Oct 03, 2016 0.0700 0.0850 0.0700 0.0800 765,192 +0.01(+14.29%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0700 363,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0650 0.0650 65,211 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 593,692 -0.01(-7.14%)
Sep 26, 2016 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0700 0.0700 282,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0800 0.0700 0.0750 812,070 +0.00(+7.14%)
Sep 20, 2016 0.0800 0.0950 0.0700 0.0700 1,515,169 -0.01(-12.50%)
Sep 19, 2016 0.0900 0.0900 0.0750 0.0800 413,500 -0.01(-15.79%)
Sep 16, 2016 0.0900 0.0950 0.0850 0.0950 287,500 +0.01(+5.56%)
Sep 15, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 13, 2016 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0950 0.0850 0.0900 239,750 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.