Skip to main content

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2016 0.2134 0.2134 0.2134 0 +0.01(+6.81%)
Oct 17, 2016 0.1998 0.1998 0.1998 0 -0.01(-3.85%)
Oct 11, 2016 0.2078 0.2078 0.2078 0 +0.01(+4.42%)
Oct 03, 2016 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Sep 30, 2016 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Sep 29, 2016 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
Sep 28, 2016 0.2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Sep 27, 2016 0.2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.