Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15118 15141 15076 15083 0 +83.00(+0.55%)
Nov 29, 2016 14972 15015 14941 15000 0 -15.60(-0.10%)
Nov 28, 2016 15064 15069 14997 15015 0 -60.00(-0.40%)
Nov 27, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 26, 2016 15092 15126 15059 15075 0 +0.00(+0.00%)
Nov 25, 2016 15092 15126 15059 15075 0 +0.20(+0.00%)
Nov 24, 2016 15083 15122 15067 15075 0 -5.70(-0.04%)
Nov 23, 2016 15027 15112 15027 15081 0 -19.50(-0.13%)
Nov 22, 2016 15074 15113 15034 15100 0 +60.50(+0.40%)
Nov 21, 2016 14929 15041 14929 15040 0 +175.90(+1.18%)
Nov 20, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 19, 2016 14811 14872 14798 14864 0 +0.00(+0.00%)
Nov 18, 2016 14811 14872 14798 14864 0 +37.90(+0.26%)
Nov 17, 2016 14739 14852 14738 14826 0 +92.90(+0.63%)
Nov 16, 2016 14708 14734 14673 14733 0 -22.90(-0.16%)
Nov 15, 2016 14637 14768 14618 14756 0 +157.60(+1.08%)
Nov 14, 2016 14570 14600 14510 14598 0 +43.10(+0.30%)
Nov 13, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 12, 2016 14722 14729 14482 14555 0 +0.00(+0.00%)
Nov 11, 2016 14722 14729 14482 14555 0 -188.80(-1.28%)
Nov 10, 2016 14814 14853 14735 14744 0 -15.70(-0.11%)
Nov 09, 2016 14638 14807 14632 14760 0 +103.10(+0.70%)
Nov 08, 2016 14644 14715 14611 14657 0 +4.30(+0.03%)
Nov 07, 2016 14596 14664 14595 14652 0 +143.30(+0.99%)
Nov 06, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 05, 2016 14572 14574 14498 14509 0 +0.00(+0.00%)
Nov 04, 2016 14572 14574 14498 14509 0 -74.20(-0.51%)
Nov 03, 2016 14614 14670 14557 14583 0 -11.30(-0.08%)
Nov 02, 2016 14738 14750 14593 14595 0 -183.60(-1.24%)
Nov 01, 2016 14828 14850 14711 14778 0 -9.00(-0.06%)
Oct 31, 2016 14781 14831 14765 14787 0 +2.00(+0.01%)
Oct 30, 2016 14812 14873 14773 14785 0 +0.00(+0.00%)
Oct 29, 2016 14812 14873 14773 14785 0 +0.00(+0.00%)
Oct 28, 2016 14812 14873 14773 14785 0 -48.50(-0.33%)
Oct 27, 2016 14864 14899 14820 14834 0 +26.20(+0.18%)
Oct 26, 2016 14828 14874 14781 14808 0 -63.00(-0.42%)
Oct 25, 2016 14922 14934 14866 14871 0 -52.40(-0.35%)
Oct 24, 2016 14962 14964 14881 14923 0 -16.00(-0.11%)
Oct 23, 2016 14842 14959 14838 14939 0 +0.00(+0.00%)
Oct 22, 2016 14842 14959 14838 14939 0 +0.00(+0.00%)
Oct 21, 2016 14842 14959 14838 14939 0 +91.10(+0.61%)
Oct 20, 2016 14820 14873 14794 14848 0 +7.40(+0.05%)
Oct 19, 2016 14777 14884 14748 14840 0 +88.30(+0.60%)
Oct 18, 2016 14672 14777 14654 14752 0 +155.70(+1.07%)
Oct 17, 2016 14587 14628 14573 14596 0 +11.50(+0.08%)
Oct 16, 2016 14681 14726 14585 14585 0 +0.00(+0.00%)
Oct 15, 2016 14681 14726 14585 14585 0 +0.00(+0.00%)
Oct 14, 2016 14681 14726 14585 14585 0 -58.70(-0.40%)
Oct 13, 2016 14534 14672 14473 14644 0 +24.70(+0.17%)
Oct 12, 2016 14544 14635 14529 14619 0 +69.40(+0.48%)
Oct 11, 2016 14594 14594 14530 14550 0 -16.70(-0.11%)
Oct 10, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 09, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 08, 2016 14606 14627 14496 14566 0 +0.00(+0.00%)
Oct 07, 2016 14606 14627 14496 14566 0 -29.20(-0.20%)
Oct 06, 2016 14598 14633 14564 14596 0 -15.10(-0.10%)
Oct 05, 2016 14582 14640 14581 14611 0 +89.60(+0.62%)
Oct 04, 2016 14674 14677 14468 14521 0 -204.90(-1.39%)
Oct 03, 2016 14798 14822 14726 14726 0 -28.60(-0.19%)
Sep 30, 2016 14722 14816 14708 14754 0 +23.10(+0.16%)
Sep 29, 2016 14606 14740 14574 14731 0 +173.40(+1.19%)
Sep 28, 2016 14569 14599 14518 14558 0 -61.50(-0.42%)
Sep 27, 2016 14653 14665 14612 14620 0 +0.00(+0.00%)
Sep 26, 2016 14653 14665 14612 14620 0 -78.40(-0.53%)
Sep 25, 2016 14798 14798 14673 14698 0 +0.00(+0.00%)
Sep 24, 2016 14798 14798 14673 14698 0 +0.00(+0.00%)
Sep 23, 2016 14798 14798 14673 14698 0 -99.30(-0.67%)
Sep 22, 2016 14805 14841 14783 14797 0 +86.40(+0.59%)
Sep 21, 2016 14597 14721 14595 14711 0 +188.80(+1.30%)
Sep 20, 2016 14555 14573 14514 14522 0 +25.80(+0.18%)
Sep 19, 2016 14512 14558 14473 14496 0 +45.50(+0.31%)
Sep 18, 2016 14472 14472 14388 14451 0 +0.00(+0.00%)
Sep 17, 2016 14472 14472 14388 14451 0 +0.00(+0.00%)
Sep 16, 2016 14472 14472 14388 14451 0 -53.00(-0.37%)
Sep 15, 2016 14383 14530 14383 14504 0 +137.20(+0.95%)
Sep 14, 2016 14347 14456 14343 14366 0 +17.40(+0.12%)
Sep 13, 2016 14501 14501 14319 14349 0 -248.00(-1.70%)
Sep 12, 2016 14471 14628 14457 14597 0 +57.10(+0.39%)
Sep 11, 2016 14717 14717 14503 14540 0 +0.00(+0.00%)
Sep 10, 2016 14717 14717 14503 14540 0 +0.00(+0.00%)
Sep 09, 2016 14717 14717 14503 14540 0 -263.30(-1.78%)
Sep 08, 2016 14798 14823 14747 14803 0 +6.50(+0.04%)
Sep 07, 2016 14800 14807 14736 14797 0 -16.20(-0.11%)
Sep 06, 2016 14822 14822 14770 14813 0 +17.30(+0.12%)
Sep 05, 2016 14736 14841 14736 14796 0 +0.00(+0.00%)
Sep 04, 2016 14736 14841 14736 14796 0 +0.00(+0.00%)
Sep 03, 2016 14736 14841 14736 14796 0 +0.00(+0.00%)
Sep 02, 2016 14736 14841 14736 14796 0 +111.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.