Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2037 2045 2003 2010 0 -23.11(-1.14%)
Nov 29, 2016 2029 2050 2017 2033 0 +2.48(+0.12%)
Nov 28, 2016 2041 2056 2022 2031 0 -16.78(-0.82%)
Nov 25, 2016 2045 2057 2032 2048 0 +3.22(+0.16%)
Nov 23, 2016 2044 2044 2044 2044 0 -17.50(-0.85%)
Nov 22, 2016 2055 2079 2035 2062 0 +9.04(+0.44%)
Nov 21, 2016 2058 2087 2021 2053 0 +3.01(+0.15%)
Nov 18, 2016 2077 2090 2037 2050 0 +15.00(+0.74%)
Nov 17, 2016 2010 2042 1998 2035 0 +26.59(+1.32%)
Nov 16, 2016 2010 2030 1984 2008 0 -2.65(-0.13%)
Nov 15, 2016 2010 2031 1986 2011 0 +24.05(+1.21%)
Nov 14, 2016 2038 2046 1979 1987 0 -45.93(-2.26%)
Nov 11, 2016 2020 2047 2008 2033 0 +8.17(+0.40%)
Nov 10, 2016 2055 2077 1999 2025 0 -30.49(-1.48%)
Nov 09, 2016 1999 2066 1985 2055 0 +7.37(+0.36%)
Nov 08, 2016 2037 2061 2026 2048 0 +4.72(+0.23%)
Nov 07, 2016 2028 2059 2017 2043 0 +46.90(+2.35%)
Nov 04, 2016 1995 2033 1978 1996 0 -23.22(-1.15%)
Nov 03, 2016 2024 2044 2004 2019 0 -5.57(-0.28%)
Nov 02, 2016 2037 2049 2014 2025 0 -19.60(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.