Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.410	4.540	4.350	4.480	283,787	-0.40(-8.20%)
Nov 26, 2014	4.960	4.880	4.880	4.880	185,800	-0.10(-2.01%)
Nov 25, 2014	4.970	5.110	4.900	4.980	275,338	+0.07(+1.43%)
Nov 24, 2014	5.130	5.140	4.839	4.910	264,637	-0.25(-4.84%)
Nov 21, 2014	5.070	5.210	5.040	5.160	362,391	+0.17(+3.41%)
Nov 20, 2014	4.830	5.030	4.810	4.990	232,094	+0.15(+3.10%)
Nov 19, 2014	4.870	4.930	4.712	4.840	211,035	+0.04(+0.83%)
Nov 18, 2014	5.050	5.060	4.790	4.800	217,039	-0.24(-4.76%)
Nov 17, 2014	4.810	5.120	4.800	5.040	388,314	+0.23(+4.78%)
Nov 14, 2014	4.610	4.880	4.580	4.810	451,059	+0.21(+4.57%)
Nov 13, 2014	4.750	4.750	4.520	4.600	189,395	-0.14(-2.95%)
Nov 12, 2014	4.600	4.880	4.570	4.740	158,794	+0.07(+1.50%)
Nov 11, 2014	4.610	4.780	4.510	4.670	169,887	+0.07(+1.52%)
Nov 10, 2014	4.870	5.010	4.580	4.600	299,495	-0.17(-3.56%)
Nov 07, 2014	4.570	4.800	4.570	4.770	244,864	+0.21(+4.61%)
Nov 06, 2014	4.220	4.590	4.110	4.560	466,805	+0.29(+6.79%)
Nov 05, 2014	4.080	4.280	4.060	4.270	181,708	+0.23(+5.69%)
Nov 04, 2014	4.150	4.170	3.970	4.040	481,157	-0.17(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.