Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.15	79.54	78.10	79.22	4,147,910	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,442,926	+0.55(+0.71%)
Nov 25, 2014	78.61	78.80	76.84	77.31	10,027,780	-1.11(-1.41%)
Nov 24, 2014	78.65	78.82	78.28	78.42	6,299,196	+0.10(+0.12%)
Nov 21, 2014	78.89	78.98	77.96	78.33	8,540,799	+0.57(+0.73%)
Nov 20, 2014	76.57	78.08	76.53	77.76	6,221,464	+0.69(+0.90%)
Nov 19, 2014	76.95	77.55	76.51	77.07	8,570,685	+0.57(+0.75%)
Nov 18, 2014	77.43	77.87	69.16	76.49	13,029,723	-1.63(-2.09%)
Nov 17, 2014	78.24	78.86	77.94	78.13	10,758,982	-0.17(-0.21%)
Nov 14, 2014	78.82	78.90	78.12	78.30	5,126,181	-0.61(-0.77%)
Nov 13, 2014	78.82	79.19	78.38	78.90	3,993,513	+0.41(+0.52%)
Nov 12, 2014	78.34	78.66	77.79	78.49	5,808,669	+0.28(+0.36%)
Nov 11, 2014	78.47	78.70	78.01	78.22	4,791,091	-0.02(-0.02%)
Nov 10, 2014	77.82	78.24	77.31	78.23	4,595,049	+0.41(+0.52%)
Nov 07, 2014	77.44	77.90	77.06	77.83	4,303,197	+0.29(+0.37%)
Nov 06, 2014	76.79	77.71	76.52	77.54	5,039,061	+1.20(+1.58%)
Nov 05, 2014	76.98	77.19	75.83	76.33	6,276,842	-0.14(-0.19%)
Nov 04, 2014	76.56	76.65	75.86	76.48	6,712,281	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.