Indicators

KKR & Company LP (NY: KKR )

102.22 +2.55 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.60	20.60	20.26	20.44	1,760,405	-0.20(-0.98%)
Nov 26, 2014	20.60	20.65	20.65	20.65	3,570,445	+0.16(+0.76%)
Nov 25, 2014	20.68	20.68	20.47	20.49	4,238,177	-0.15(-0.71%)
Nov 24, 2014	21.08	21.14	20.59	20.64	4,285,710	-0.36(-1.70%)
Nov 21, 2014	21.10	21.17	20.88	20.99	2,443,410	-0.05(-0.22%)
Nov 20, 2014	20.83	21.04	20.58	21.04	2,266,995	+0.09(+0.44%)
Nov 19, 2014	20.83	21.13	20.77	20.95	3,486,092	+0.13(+0.62%)
Nov 18, 2014	20.71	20.99	20.54	20.82	4,179,719	+0.31(+1.52%)
Nov 17, 2014	20.30	20.54	20.25	20.51	3,772,881	+0.16(+0.77%)
Nov 14, 2014	20.23	20.51	20.20	20.35	3,553,354	+0.11(+0.54%)
Nov 13, 2014	20.19	20.46	20.01	20.24	3,667,410	+0.06(+0.32%)
Nov 12, 2014	19.90	20.21	19.78	20.18	2,833,513	+0.21(+1.06%)
Nov 11, 2014	20.01	20.08	19.79	19.97	1,843,994	-0.07(-0.37%)
Nov 10, 2014	19.63	20.13	19.63	20.04	3,251,946	+0.41(+2.10%)
Nov 07, 2014	19.52	19.67	19.33	19.63	2,772,963	+0.12(+0.61%)
Nov 06, 2014	19.52	19.55	19.30	19.51	2,057,141	-0.01(-0.05%)
Nov 05, 2014	19.73	19.73	19.20	19.52	3,160,500	+0.02(+0.09%)
Nov 04, 2014	19.43	19.59	19.22	19.50	3,596,110	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.