Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.55 +0.34 (+2.10%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.05	40.84	40.05	40.73	0	+0.52(+1.29%)
Nov 27, 2013	39.92	40.34	39.85	40.20	0	+0.25(+0.63%)
Nov 26, 2013	39.24	40.25	39.01	39.95	0	+0.65(+1.65%)
Nov 25, 2013	38.83	39.62	38.75	39.30	0	+0.63(+1.63%)
Nov 22, 2013	37.88	38.88	37.88	38.67	0	+0.89(+2.36%)
Nov 21, 2013	37.58	37.87	37.34	37.78	0	+0.40(+1.08%)
Nov 20, 2013	37.88	38.10	37.31	37.38	0	-0.43(-1.15%)
Nov 19, 2013	37.92	38.12	37.58	37.81	0	-0.20(-0.51%)
Nov 18, 2013	38.26	38.38	37.91	38.01	0	-0.19(-0.48%)
Nov 15, 2013	38.23	38.33	38.02	38.20	0	+0.09(+0.25%)
Nov 14, 2013	37.98	38.27	37.89	38.10	0	+0.66(+1.78%)
Nov 12, 2013	37.63	37.63	36.91	37.44	0	-0.31(-0.83%)
Nov 11, 2013	38.05	38.17	37.69	37.75	0	-0.31(-0.83%)
Nov 08, 2013	37.60	38.20	37.47	38.06	0	+0.26(+0.69%)
Nov 07, 2013	38.30	38.50	37.48	37.80	0	-0.49(-1.29%)
Nov 06, 2013	36.34	38.53	36.34	38.30	0	+2.22(+6.15%)
Nov 05, 2013	36.66	36.66	36.08	36.08	0	-0.66(-1.81%)
Nov 04, 2013	37.34	37.37	36.72	36.74	0	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.