Indicators

St. Joe Company (NY: JOE )

56.27 +0.86 (+1.55%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.19	17.30	16.98	17.19	347,752	+0.04(+0.23%)
Nov 27, 2013	16.91	17.17	16.74	17.15	514,240	+0.22(+1.32%)
Nov 26, 2013	16.97	17.10	16.86	16.93	606,587	-0.04(-0.23%)
Nov 25, 2013	16.96	17.04	16.82	16.97	519,782	+0.05(+0.29%)
Nov 22, 2013	16.98	17.34	16.62	16.92	575,325	-0.06(-0.34%)
Nov 21, 2013	17.30	17.31	16.30	16.98	1,894,410	-0.29(-1.68%)
Nov 20, 2013	17.86	17.91	17.04	17.27	824,827	+0.09(+0.51%)
Nov 19, 2013	17.26	17.42	17.05	17.18	475,002	-0.09(-0.50%)
Nov 18, 2013	17.43	17.61	17.23	17.27	925,613	-0.07(-0.39%)
Nov 15, 2013	17.36	17.44	17.05	17.34	581,671	-0.11(-0.61%)
Nov 14, 2013	17.88	17.93	17.06	17.44	959,056	-0.47(-2.60%)
Nov 13, 2013	18.26	18.31	17.60	17.91	804,321	-0.52(-2.84%)
Nov 12, 2013	18.44	18.54	18.20	18.43	357,046	-0.07(-0.37%)
Nov 11, 2013	19.31	19.31	18.22	18.50	563,942	-0.81(-4.21%)
Nov 08, 2013	20.47	21.05	19.27	19.31	799,317	-1.03(-5.05%)
Nov 07, 2013	18.07	21.32	18.07	20.34	2,393,566	+2.77(+15.77%)
Nov 06, 2013	17.73	18.02	17.54	17.57	248,380	-0.11(-0.60%)
Nov 05, 2013	17.75	17.96	17.51	17.67	284,644	-0.08(-0.44%)
Nov 04, 2013	18.14	18.21	17.73	17.75	389,271	-0.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.