Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.00 25.00 25.00 25.00 527 +0.07(+0.26%)
Nov 27, 2013 24.89 24.93 24.89 24.93 29,790 -0.04(-0.15%)
Nov 25, 2013 24.97 24.97 24.97 24.97 395 +0.12(+0.49%)
Nov 22, 2013 24.85 24.85 24.85 24.85 131 +0.01(+0.03%)
Nov 21, 2013 24.82 24.84 24.82 24.84 344 +0.08(+0.34%)
Nov 20, 2013 24.76 24.76 24.76 24.76 131 -0.03(-0.12%)
Nov 19, 2013 24.79 24.79 24.79 24.79 131 +0.11(+0.46%)
Nov 14, 2013 24.68 24.68 24.68 24.68 2,507 +0.13(+0.52%)
Nov 11, 2013 24.55 24.55 24.55 24.55 131 +0.21(+0.87%)
Nov 08, 2013 24.34 24.34 24.34 24.34 329,976 -0.21(-0.86%)
Nov 07, 2013 24.79 24.79 24.55 24.55 395 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.