Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.831	9.133	8.602	9.039	1,275,799	+0.05(+0.56%)
Nov 26, 2008	8.115	9.097	7.885	8.989	5,695,204	+1.03(+12.87%)
Nov 25, 2008	7.907	8.150	7.495	7.964	4,129,753	+0.17(+2.21%)
Nov 24, 2008	7.441	7.971	6.889	7.792	3,978,162	+0.62(+8.59%)
Nov 21, 2008	7.090	7.190	6.602	7.176	3,746,795	+0.27(+3.95%)
Nov 20, 2008	6.781	7.455	6.781	6.903	6,702,836	+0.05(+0.73%)
Nov 19, 2008	7.168	7.484	6.817	6.853	4,609,236	-0.49(-6.64%)
Nov 18, 2008	8.057	8.287	7.147	7.340	5,673,714	-0.70(-8.65%)
Nov 17, 2008	8.523	8.523	8.036	8.036	4,848,223	-0.57(-6.66%)
Nov 14, 2008	9.176	9.419	8.602	8.609	2,579,186	-0.68(-7.33%)
Nov 13, 2008	8.244	9.290	7.692	9.290	5,809,543	+1.18(+14.49%)
Nov 12, 2008	8.423	8.430	8.050	8.115	4,312,610	-0.44(-5.19%)
Nov 11, 2008	9.211	9.677	8.459	8.559	5,859,848	-1.61(-15.80%)
Nov 10, 2008	10.37	10.70	9.943	10.16	3,807,332	+0.04(+0.35%)
Nov 07, 2008	10.49	10.49	9.821	10.13	4,890,266	-0.27(-2.55%)
Nov 06, 2008	10.72	11.03	10.37	10.39	2,849,974	-0.41(-3.78%)
Nov 05, 2008	11.61	11.61	10.77	10.80	2,644,458	-0.92(-7.88%)
Nov 04, 2008	11.33	11.76	10.85	11.73	3,298,754	+0.67(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.