Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.18	20.57	20.14	20.50	2,407,758	+0.26(+1.29%)
Nov 26, 2008	20.05	20.44	19.75	20.24	7,446,020	-0.42(-2.02%)
Nov 25, 2008	20.83	21.30	20.43	20.66	7,959,695	-0.08(-0.40%)
Nov 24, 2008	20.88	21.19	20.14	20.74	8,910,965	+0.18(+0.87%)
Nov 21, 2008	19.07	20.60	18.83	20.57	12,747,749	+1.87(+9.98%)
Nov 20, 2008	19.32	20.21	18.48	18.70	13,562,368	-0.76(-3.92%)
Nov 19, 2008	20.06	20.55	19.45	19.46	5,568,890	-0.63(-3.13%)
Nov 18, 2008	19.89	20.42	19.44	20.09	6,169,099	+0.06(+0.28%)
Nov 17, 2008	19.91	20.64	19.63	20.04	4,717,494	-0.23(-1.13%)
Nov 14, 2008	19.81	21.11	19.77	20.26	7,530,864	+0.06(+0.28%)
Nov 13, 2008	19.26	20.31	19.03	20.21	8,529,427	+1.10(+5.74%)
Nov 12, 2008	19.13	19.44	18.93	19.11	4,588,249	-0.39(-2.00%)
Nov 11, 2008	19.37	19.90	19.04	19.50	4,796,946	-0.09(-0.48%)
Nov 10, 2008	20.16	20.43	19.33	19.60	4,704,887	-0.36(-1.79%)
Nov 07, 2008	19.20	20.02	19.20	19.95	5,899,541	+0.85(+4.46%)
Nov 06, 2008	19.62	19.74	18.83	19.10	6,715,532	-0.52(-2.64%)
Nov 05, 2008	20.18	20.52	19.55	19.62	5,796,874	-0.80(-3.93%)
Nov 04, 2008	20.44	20.70	20.05	20.42	5,725,657	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.