Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.874 9.908 9.828 9.828 299,000 -0.14(-1.42%)
Nov 29, 2005 9.924 9.986 9.882 9.970 934,500 +0.02(+0.16%)
Nov 28, 2005 9.872 9.966 9.850 9.954 599,500 +0.05(+0.48%)
Nov 25, 2005 9.930 9.930 9.866 9.906 173,000 +0.05(+0.47%)
Nov 23, 2005 9.768 9.900 9.712 9.860 914,500 -0.01(-0.10%)
Nov 22, 2005 9.816 9.874 9.788 9.870 383,000 +0.06(+0.63%)
Nov 21, 2005 9.744 9.812 9.708 9.808 504,500 +0.11(+1.13%)
Nov 18, 2005 9.714 9.732 9.654 9.698 216,500 -0.00(-0.02%)
Nov 17, 2005 9.664 9.714 9.654 9.700 418,500 +0.15(+1.57%)
Nov 16, 2005 9.454 9.560 9.450 9.550 340,500 +0.22(+2.38%)
Nov 15, 2005 9.330 9.378 9.324 9.328 160,000 -0.00(-0.02%)
Nov 14, 2005 9.322 9.360 9.302 9.330 67,500 -0.02(-0.19%)
Nov 11, 2005 9.318 9.364 9.292 9.348 145,000 +0.04(+0.45%)
Nov 10, 2005 9.372 9.372 9.288 9.306 291,500 -0.01(-0.06%)
Nov 09, 2005 9.242 9.338 9.208 9.312 198,500 +0.10(+1.09%)
Nov 08, 2005 9.184 9.220 9.182 9.212 144,500 +0.04(+0.46%)
Nov 07, 2005 9.132 9.174 9.102 9.170 113,500 +0.05(+0.59%)
Nov 04, 2005 9.216 9.216 9.074 9.116 401,500 -0.08(-0.83%)
Nov 03, 2005 9.208 9.220 9.160 9.192 286,500 -0.03(-0.35%)
Nov 02, 2005 9.210 9.256 9.186 9.224 732,000 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.